Salad Historical Data

SALD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.00587
+0.82%
$9.86 million $274,659
Nov 23, 2023 $0.00582
+3.14%
$9.78 million $273,852
Nov 22, 2023 $0.00565
+3.35%
$9.48 million $298,324
Nov 21, 2023 $0.00546
-11.52%
$9.18 million $301,146
Nov 20, 2023 $0.00617
-10.42%
$10.37 million $260,723
Nov 19, 2023 $0.00689
+7.47%
$11.58 million $262,166
Nov 18, 2023 $0.00641
-5.61%
$10.77 million $309,275
Nov 17, 2023 $0.00678
-6.30%
$11.39 million $361,912
Nov 16, 2023 $0.00724
+4.76%
$12.16 million $367,331
Nov 15, 2023 $0.00691
-2.93%
$11.6 million $404,400
Nov 14, 2023 $0.00712
-8.74%
$11.95 million $464,251
Nov 13, 2023 $0.00781
+14.29%
$13.12 million $312,563
Nov 12, 2023 $0.00685
-3.08%
$11.51 million $312,565
Nov 11, 2023 $0.00707
-0.59%
$11.87 million $316,682
Nov 10, 2023 $0.0071
+0.17%
$11.93 million $316,656
Nov 9, 2023 $0.00709
-1.90%
$11.92 million $312,900
Nov 8, 2023 $0.00723
-4.42%
$12.15 million $290,809
Nov 7, 2023 $0.00756
-2.22%
$12.69 million $302,355
Nov 6, 2023 $0.00774
+2.52%
$12.99 million $310,250
Nov 5, 2023 $0.00754
-8.84%
$12.67 million $277,935
Nov 4, 2023 $0.00827
+3.14%
$13.89 million $297,252
Nov 3, 2023 $0.00802
-13.48%
$13.47 million $244,884
Nov 2, 2023 $0.00927
+10.38%
$15.58 million $243,482
Nov 1, 2023 $0.0084
-8.23%
$14.11 million $265,479
Oct 31, 2023 $0.00915
-7.02%
$15.38 million $266,064
Oct 30, 2023 $0.00985
-2.01%
$16.55 million $273,406
Oct 29, 2023 $0.0101
-1.56%
$16.91 million $267,676
Oct 28, 2023 $0.0102
+0.88%
$17.21 million $241,053
Oct 27, 2023 $0.0101
-10.87%
$17.04 million $263,161
Oct 26, 2023 $0.0114
+1.70%
$19.11 million $280,327
Oct 25, 2023 $0.0112
-0.14%
$18.79 million $284,999
Oct 24, 2023 $0.0112
+2.16%
$18.83 million $248,713
Oct 23, 2023 $0.011
-4.16%
$18.43 million $276,967
Oct 22, 2023 $0.0115
+0.59%
$19.25 million $271,072
Oct 21, 2023 $0.0114
-1.31%
$19.1 million $238,601
Oct 20, 2023 $0.0115
-2.02%
$19.34 million $289,137
Oct 19, 2023 $0.0117
-2.01%
$19.72 million $269,016
Oct 18, 2023 $0.012
-3.21%
$20.14 million $256,667
Oct 17, 2023 $0.0124
-5.64%
$20.81 million $284,526
Oct 16, 2023 $0.0131
-1.45%
$22.06 million $297,254
Oct 15, 2023 $0.0133
-1.31%
$22.35 million $224,131
Oct 14, 2023 $0.0135
+0.74%
$22.65 million $231,687
Oct 13, 2023 $0.0134
-2.05%
$22.48 million $305,951
Oct 12, 2023 $0.0137
+0.07%
$22.95 million $291,154
Oct 11, 2023 $0.0136
+0.73%
$22.93 million $298,775
Oct 10, 2023 $0.0135
+0.91%
$22.76 million $286,464
Oct 9, 2023 $0.015
+1.49%
$25.12 million $43,645
Oct 8, 2023 $0.0147
-3.61%
$24.74 million $258,543
Oct 7, 2023 $0.0153
-4.23%
$25.68 million $255,698
Oct 6, 2023 $0.016
-0.74%
$26.83 million $256,631