Salad Historical Data

SALD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00587
+0.82%
$ 9.86 million $ 274,659
Nov 23, 2023 $ 0.00582
+3.14%
$ 9.78 million $ 273,852
Nov 22, 2023 $ 0.00565
+3.35%
$ 9.48 million $ 298,324
Nov 21, 2023 $ 0.00546
-11.52%
$ 9.18 million $ 301,146
Nov 20, 2023 $ 0.00617
-10.42%
$ 10.37 million $ 260,723
Nov 19, 2023 $ 0.00689
+7.47%
$ 11.58 million $ 262,166
Nov 18, 2023 $ 0.00641
-5.61%
$ 10.77 million $ 309,275
Nov 17, 2023 $ 0.00678
-6.30%
$ 11.39 million $ 361,912
Nov 16, 2023 $ 0.00724
+4.76%
$ 12.16 million $ 367,331
Nov 15, 2023 $ 0.00691
-2.93%
$ 11.6 million $ 404,400
Nov 14, 2023 $ 0.00712
-8.74%
$ 11.95 million $ 464,251
Nov 13, 2023 $ 0.00781
+14.29%
$ 13.12 million $ 312,563
Nov 12, 2023 $ 0.00685
-3.08%
$ 11.51 million $ 312,565
Nov 11, 2023 $ 0.00707
-0.59%
$ 11.87 million $ 316,682
Nov 10, 2023 $ 0.0071
+0.17%
$ 11.93 million $ 316,656
Nov 9, 2023 $ 0.00709
-1.90%
$ 11.92 million $ 312,900
Nov 8, 2023 $ 0.00723
-4.42%
$ 12.15 million $ 290,809
Nov 7, 2023 $ 0.00756
-2.22%
$ 12.69 million $ 302,355
Nov 6, 2023 $ 0.00774
+2.52%
$ 12.99 million $ 310,250
Nov 5, 2023 $ 0.00754
-8.84%
$ 12.67 million $ 277,935
Nov 4, 2023 $ 0.00827
+3.14%
$ 13.89 million $ 297,252
Nov 3, 2023 $ 0.00802
-13.48%
$ 13.47 million $ 244,884
Nov 2, 2023 $ 0.00927
+10.38%
$ 15.58 million $ 243,482
Nov 1, 2023 $ 0.0084
-8.23%
$ 14.11 million $ 265,479
Oct 31, 2023 $ 0.00915
-7.02%
$ 15.38 million $ 266,064
Oct 30, 2023 $ 0.00985
-2.01%
$ 16.55 million $ 273,406
Oct 29, 2023 $ 0.0101
-1.56%
$ 16.91 million $ 267,676
Oct 28, 2023 $ 0.0102
+0.88%
$ 17.21 million $ 241,053
Oct 27, 2023 $ 0.0101
-10.87%
$ 17.04 million $ 263,161
Oct 26, 2023 $ 0.0114
+1.70%
$ 19.11 million $ 280,327
Oct 25, 2023 $ 0.0112
-0.14%
$ 18.79 million $ 284,999
Oct 24, 2023 $ 0.0112
+2.16%
$ 18.83 million $ 248,713
Oct 23, 2023 $ 0.011
-4.16%
$ 18.43 million $ 276,967
Oct 22, 2023 $ 0.0115
+0.59%
$ 19.25 million $ 271,072
Oct 21, 2023 $ 0.0114
-1.31%
$ 19.1 million $ 238,601
Oct 20, 2023 $ 0.0115
-2.02%
$ 19.34 million $ 289,137
Oct 19, 2023 $ 0.0117
-2.01%
$ 19.72 million $ 269,016
Oct 18, 2023 $ 0.012
-3.21%
$ 20.14 million $ 256,667
Oct 17, 2023 $ 0.0124
-5.64%
$ 20.81 million $ 284,526
Oct 16, 2023 $ 0.0131
-1.45%
$ 22.06 million $ 297,254
Oct 15, 2023 $ 0.0133
-1.31%
$ 22.35 million $ 224,131
Oct 14, 2023 $ 0.0135
+0.74%
$ 22.65 million $ 231,687
Oct 13, 2023 $ 0.0134
-2.05%
$ 22.48 million $ 305,951
Oct 12, 2023 $ 0.0137
+0.07%
$ 22.95 million $ 291,154
Oct 11, 2023 $ 0.0136
+0.73%
$ 22.93 million $ 298,775
Oct 10, 2023 $ 0.0135
+0.91%
$ 22.76 million $ 286,464
Oct 9, 2023 $ 0.015
+1.49%
$ 25.12 million $ 43,645
Oct 8, 2023 $ 0.0147
-3.61%
$ 24.74 million $ 258,543
Oct 7, 2023 $ 0.0153
-4.23%
$ 25.68 million $ 255,698
Oct 6, 2023 $ 0.016
-0.74%
$ 26.83 million $ 256,631