Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salad Historical Data

SALD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.00587
+0.82%
$9.86 million $274,659
Nov 23, 2023 $0.00582
+3.14%
$9.78 million $273,852
Nov 22, 2023 $0.00565
+3.35%
$9.48 million $298,324
Nov 21, 2023 $0.00546
-11.52%
$9.18 million $301,146
Nov 20, 2023 $0.00617
-10.42%
$10.37 million $260,723
Nov 19, 2023 $0.00689
+7.47%
$11.58 million $262,166
Nov 18, 2023 $0.00641
-5.61%
$10.77 million $309,275
Nov 17, 2023 $0.00678
-6.30%
$11.39 million $361,912
Nov 16, 2023 $0.00724
+4.76%
$12.16 million $367,331
Nov 15, 2023 $0.00691
-2.93%
$11.6 million $404,400
Nov 14, 2023 $0.00712
-8.74%
$11.95 million $464,251
Nov 13, 2023 $0.00781
+14.29%
$13.12 million $312,563
Nov 12, 2023 $0.00685
-3.08%
$11.51 million $312,565
Nov 11, 2023 $0.00707
-0.59%
$11.87 million $316,682
Nov 10, 2023 $0.0071
+0.17%
$11.93 million $316,656
Nov 9, 2023 $0.00709
-1.90%
$11.92 million $312,900
Nov 8, 2023 $0.00723
-4.42%
$12.15 million $290,809
Nov 7, 2023 $0.00756
-2.22%
$12.69 million $302,355
Nov 6, 2023 $0.00774
+2.52%
$12.99 million $310,250
Nov 5, 2023 $0.00754
-8.84%
$12.67 million $277,935
Nov 4, 2023 $0.00827
+3.14%
$13.89 million $297,252
Nov 3, 2023 $0.00802
-13.48%
$13.47 million $244,884
Nov 2, 2023 $0.00927
+10.38%
$15.58 million $243,482
Nov 1, 2023 $0.0084
-8.23%
$14.11 million $265,479
Oct 31, 2023 $0.00915
-7.02%
$15.38 million $266,064
Oct 30, 2023 $0.00985
-2.01%
$16.55 million $273,406
Oct 29, 2023 $0.0101
-1.56%
$16.91 million $267,676
Oct 28, 2023 $0.0102
+0.88%
$17.21 million $241,053
Oct 27, 2023 $0.0101
-10.87%
$17.04 million $263,161
Oct 26, 2023 $0.0114
+1.70%
$19.11 million $280,327
Oct 25, 2023 $0.0112
-0.14%
$18.79 million $284,999
Oct 24, 2023 $0.0112
+2.16%
$18.83 million $248,713
Oct 23, 2023 $0.011
-4.16%
$18.43 million $276,967
Oct 22, 2023 $0.0115
+0.59%
$19.25 million $271,072
Oct 21, 2023 $0.0114
-1.31%
$19.1 million $238,601
Oct 20, 2023 $0.0115
-2.02%
$19.34 million $289,137
Oct 19, 2023 $0.0117
-2.01%
$19.72 million $269,016
Oct 18, 2023 $0.012
-3.21%
$20.14 million $256,667
Oct 17, 2023 $0.0124
-5.64%
$20.81 million $284,526
Oct 16, 2023 $0.0131
-1.45%
$22.06 million $297,254
Oct 15, 2023 $0.0133
-1.31%
$22.35 million $224,131
Oct 14, 2023 $0.0135
+0.74%
$22.65 million $231,687
Oct 13, 2023 $0.0134
-2.05%
$22.48 million $305,951
Oct 12, 2023 $0.0137
+0.07%
$22.95 million $291,154
Oct 11, 2023 $0.0136
+0.73%
$22.93 million $298,775
Oct 10, 2023 $0.0135
+0.91%
$22.76 million $286,464
Oct 9, 2023 $0.015
+1.49%
$25.12 million $43,645
Oct 8, 2023 $0.0147
-3.61%
$24.74 million $258,543
Oct 7, 2023 $0.0153
-4.23%
$25.68 million $255,698
Oct 6, 2023 $0.016
-0.74%
$26.83 million $256,631