Salad Historical Data

SALD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0159
-10.17%
$ 26.77 million $ 263,146
Oct 4, 2023 $ 0.0177
+3.71%
$ 29.77 million $ 220,027
Oct 3, 2023 $ 0.0171
+6.12%
$ 28.77 million $ 308,327
Oct 2, 2023 $ 0.0161
-0.38%
$ 27.12 million $ 276,048
Oct 1, 2023 $ 0.0162
-0.71%
$ 27.22 million $ 278,714
Sep 30, 2023 $ 0.0163
-1.73%
$ 27.41 million $ 276,253
Sep 29, 2023 $ 0.0166
-8.10%
$ 27.88 million $ 280,353
Sep 28, 2023 $ 0.0181
-1.50%
$ 30.33 million $ 284,536
Sep 27, 2023 $ 0.0183
+0.01%
$ 30.7 million $ 286,520
Sep 26, 2023 $ 0.0183
-3.67%
$ 30.75 million $ 258,158
Sep 25, 2023 $ 0.019
-3.28%
$ 31.94 million $ 256,542
Sep 24, 2023 $ 0.0196
-10.66%
$ 32.95 million $ 304,706
Sep 23, 2023 $ 0.022
-11.32%
$ 36.89 million $ 247,051
Sep 22, 2023 $ 0.0248
+29.76%
$ 41.66 million $ 270,437
Sep 21, 2023 $ 0.0191
+0.06%
$ 32.1 million $ 284,236
Sep 20, 2023 $ 0.0191
-2.28%
$ 32.03 million $ 297,616
Sep 19, 2023 $ 0.0195
-4.94%
$ 32.79 million $ 283,997
Sep 18, 2023 $ 0.0205
+2.73%
$ 34.49 million $ 263,806
Sep 17, 2023 $ 0.02
-6.07%
$ 33.59 million $ 292,518
Sep 16, 2023 $ 0.0213
-3.75%
$ 35.75 million $ 278,720
Sep 15, 2023 $ 0.0221
-2.45%
$ 37.09 million $ 264,258
Sep 14, 2023 $ 0.0227
-4.15%
$ 38.05 million $ 275,527
Sep 13, 2023 $ 0.0236
-8.98%
$ 39.68 million $ 227,387
Sep 12, 2023 $ 0.026
+1.48%
$ 43.65 million $ 247,584
Sep 11, 2023 $ 0.0256
-5.48%
$ 43.05 million $ 238,951
Sep 10, 2023 $ 0.027
-3.87%
$ 45.41 million $ 253,496
Sep 9, 2023 $ 0.0281
-6.55%
$ 47.29 million $ 227,421
Sep 8, 2023 $ 0.0301
+7.03%
$ 50.62 million $ 235,144
Sep 7, 2023 $ 0.0282
+1.22%
$ 47.31 million $ 184,616
Sep 6, 2023 $ 0.0278
-3.71%
$ 46.74 million $ 195,763
Sep 5, 2023 $ 0.0289
-3.73%
$ 48.55 million $ 215,932
Sep 4, 2023 $ 0.03
+10.15%
$ 50.44 million $ 202,640
Sep 3, 2023 $ 0.0273
-17.30%
$ 45.79 million $ 206,934
Sep 2, 2023 $ 0.0329
+11.79%
$ 55.34 million $ 264,558
Sep 1, 2023 $ 0.0294
+0.67%
$ 49.47 million $ 211,337
Aug 31, 2023 $ 0.0293
-2.94%
$ 49.15 million $ 202,331
Aug 30, 2023 $ 0.0301
+8.97%
$ 50.63 million $ 216,813
Aug 29, 2023 $ 0.0277
+2.41%
$ 46.46 million $ 191,326
Aug 28, 2023 $ 0.027
-8.18%
$ 45.37 million $ 180,643
Aug 27, 2023 $ 0.0294
-6.78%
$ 49.45 million $ 189,772
Aug 26, 2023 $ 0.0316
-1.71%
$ 53.04 million $ 171,139
Aug 25, 2023 $ 0.0321
-8.75%
$ 53.94 million $ 217,516
Aug 24, 2023 $ 0.0352
-4.14%
$ 59.14 million $ 213,029
Aug 23, 2023 $ 0.0367
+0.66%
$ 61.69 million $ 197,568
Aug 22, 2023 $ 0.0365
-7.38%
$ 61.28 million $ 213,691
Aug 21, 2023 $ 0.0394
+2.20%
$ 66.18 million $ 214,691
Aug 20, 2023 $ 0.0385
+1.00%
$ 64.76 million $ 162,651
Aug 19, 2023 $ 0.0382
-0.14%
$ 64.13 million $ 206,430
Aug 18, 2023 $ 0.0382
-1.03%
$ 64.23 million $ 217,724
Aug 17, 2023 $ 0.0386
+0.57%
$ 64.9 million $ 240,309