Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salad Historical Data

SALD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.0384
-0.89%
$64.53 million $337,230
Aug 15, 2023 $0.0388
-4.04%
$65.12 million $521,232
Aug 14, 2023 $0.0404
-1.90%
$67.86 million $508,426
Aug 13, 2023 $0.0412
-4.04%
$69.15 million $576,511
Aug 12, 2023 $0.0429
-0.01%
$72.05 million $586,948
Aug 11, 2023 $0.0429
+7.86%
$72.06 million $568,851
Aug 10, 2023 $0.0399
-1.91%
$66.97 million $310,492
Aug 9, 2023 $0.0406
-1.38%
$68.27 million $381,133
Aug 8, 2023 $0.0412
-1.95%
$69.23 million $390,125
Aug 7, 2023 $0.042
-5.35%
$70.59 million $396,223
Aug 6, 2023 $0.0444
-6.49%
$74.58 million $404,878
Aug 5, 2023 $0.0475
-7.33%
$79.74 million $433,596
Aug 4, 2023 $0.0512
-12.48%
$86.06 million $509,109
Aug 3, 2023 $0.0585
-6.39%
$98.3 million $562,825
Aug 2, 2023 $0.0625
-2.43%
$105.02 million $633,523
Aug 1, 2023 $0.0641
-9.79%
$107.64 million $584,261
Jul 31, 2023 $0.071
-16.14%
$119.31 million $617,009
Jul 30, 2023 $0.0847
-5.80%
$142.25 million $25,162
Jul 29, 2023 $0.0899
-0.52%
$151.01 million $493,927
Jul 28, 2023 $0.0904
-0.14%
$151.8 million $485,912
Jul 27, 2023 $0.0905
-5.67%
$152 million $532,308
Jul 26, 2023 $0.0959
+5.26%
$161.15 million $602,647
Jul 25, 2023 $0.0911
+2.12%
$153.09 million $495,364
Jul 24, 2023 $0.0892
-11.06%
$149.92 million $521,474
Jul 23, 2023 $0.1
+0.39%
$168.68 million $501,754
Jul 22, 2023 $0.1
+0.03%
$168.03 million $663,169
Jul 21, 2023 $0.0935
-5.64%
$157.14 million $1.03 million
Jul 20, 2023 $0.0991
+0.28%
$166.54 million $1.53 million
Jul 19, 2023 $0.0983
+22.85%
$165.1 million $3.37 million
Download