Salad Historical Data

SALD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0384
-0.89%
$ 64.53 million $ 337,230
Aug 15, 2023 $ 0.0388
-4.04%
$ 65.12 million $ 521,232
Aug 14, 2023 $ 0.0404
-1.90%
$ 67.86 million $ 508,426
Aug 13, 2023 $ 0.0412
-4.04%
$ 69.15 million $ 576,511
Aug 12, 2023 $ 0.0429
-0.01%
$ 72.05 million $ 586,948
Aug 11, 2023 $ 0.0429
+7.86%
$ 72.06 million $ 568,851
Aug 10, 2023 $ 0.0399
-1.91%
$ 66.97 million $ 310,492
Aug 9, 2023 $ 0.0406
-1.38%
$ 68.27 million $ 381,133
Aug 8, 2023 $ 0.0412
-1.95%
$ 69.23 million $ 390,125
Aug 7, 2023 $ 0.042
-5.35%
$ 70.59 million $ 396,223
Aug 6, 2023 $ 0.0444
-6.49%
$ 74.58 million $ 404,878
Aug 5, 2023 $ 0.0475
-7.33%
$ 79.74 million $ 433,596
Aug 4, 2023 $ 0.0512
-12.48%
$ 86.06 million $ 509,109
Aug 3, 2023 $ 0.0585
-6.39%
$ 98.3 million $ 562,825
Aug 2, 2023 $ 0.0625
-2.43%
$ 105.02 million $ 633,523
Aug 1, 2023 $ 0.0641
-9.79%
$ 107.64 million $ 584,261
Jul 31, 2023 $ 0.071
-16.14%
$ 119.31 million $ 617,009
Jul 30, 2023 $ 0.0847
-5.80%
$ 142.25 million $ 25,162
Jul 29, 2023 $ 0.0899
-0.52%
$ 151.01 million $ 493,927
Jul 28, 2023 $ 0.0904
-0.14%
$ 151.8 million $ 485,912
Jul 27, 2023 $ 0.0905
-5.67%
$ 152 million $ 532,308
Jul 26, 2023 $ 0.0959
+5.26%
$ 161.15 million $ 602,647
Jul 25, 2023 $ 0.0911
+2.12%
$ 153.09 million $ 495,364
Jul 24, 2023 $ 0.0892
-11.06%
$ 149.92 million $ 521,474
Jul 23, 2023 $ 0.1
+0.39%
$ 168.68 million $ 501,754
Jul 22, 2023 $ 0.1
+0.03%
$ 168.03 million $ 663,169
Jul 21, 2023 $ 0.0935
-5.64%
$ 157.14 million $ 1.03 million
Jul 20, 2023 $ 0.0991
+0.28%
$ 166.54 million $ 1.53 million
Jul 19, 2023 $ 0.0983
+22.85%
$ 165.1 million $ 3.37 million
Download