Salad Historical Data

SALD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.0384
-0.89%
$64.53 million $337,230
Aug 15, 2023 $0.0388
-4.04%
$65.12 million $521,232
Aug 14, 2023 $0.0404
-1.90%
$67.86 million $508,426
Aug 13, 2023 $0.0412
-4.04%
$69.15 million $576,511
Aug 12, 2023 $0.0429
-0.01%
$72.05 million $586,948
Aug 11, 2023 $0.0429
+7.86%
$72.06 million $568,851
Aug 10, 2023 $0.0399
-1.91%
$66.97 million $310,492
Aug 9, 2023 $0.0406
-1.38%
$68.27 million $381,133
Aug 8, 2023 $0.0412
-1.95%
$69.23 million $390,125
Aug 7, 2023 $0.042
-5.35%
$70.59 million $396,223
Aug 6, 2023 $0.0444
-6.49%
$74.58 million $404,878
Aug 5, 2023 $0.0475
-7.33%
$79.74 million $433,596
Aug 4, 2023 $0.0512
-12.48%
$86.06 million $509,109
Aug 3, 2023 $0.0585
-6.39%
$98.3 million $562,825
Aug 2, 2023 $0.0625
-2.43%
$105.02 million $633,523
Aug 1, 2023 $0.0641
-9.79%
$107.64 million $584,261
Jul 31, 2023 $0.071
-16.14%
$119.31 million $617,009
Jul 30, 2023 $0.0847
-5.80%
$142.25 million $25,162
Jul 29, 2023 $0.0899
-0.52%
$151.01 million $493,927
Jul 28, 2023 $0.0904
-0.14%
$151.8 million $485,912
Jul 27, 2023 $0.0905
-5.67%
$152 million $532,308
Jul 26, 2023 $0.0959
+5.26%
$161.15 million $602,647
Jul 25, 2023 $0.0911
+2.12%
$153.09 million $495,364
Jul 24, 2023 $0.0892
-11.06%
$149.92 million $521,474
Jul 23, 2023 $0.1
+0.39%
$168.68 million $501,754
Jul 22, 2023 $0.1
+0.03%
$168.03 million $663,169
Jul 21, 2023 $0.0935
-5.64%
$157.14 million $1.03 million
Jul 20, 2023 $0.0991
+0.28%
$166.54 million $1.53 million
Jul 19, 2023 $0.0983
+22.85%
$165.1 million $3.37 million
Download