Salad Historical Data

SALD Page 2
Date Close Price change Market cap Trading volume
Jul 29 $0.00304
-24.54%
$4.29 million $1.32 million
Jul 22 $0.00403
+0.84%
$6.77 million $2.78 million
Jul 15 $0.00408
+50.84%
$6.73 million $3.52 million
Jul 8 $0.00266
+11.82%
$4.54 million $3.01 million
Jul 1 $0.00259
-37.39%
$4.01 million $2.7 million
Jun 24 $0.00427
-20.11%
$6.97 million $3.42 million
Jun 17 $0.00604
+5.09%
$8.99 million $2.79 million
Jun 10 $0.00675
-25.66%
$9.65 million $3.01 million
Jun 3 $0.00622
-28.77%
$15.26 million $3.14 million
May 27 $0.00875
+47.66%
$14.69 million $4.94 million
May 20 $0.00593
-21.61%
$9.95 million $3.11 million
May 13 $0.00799
-6.78%
$12.7 million $3.9 million
May 6 $0.00875
-12.30%
$14.4 million $1.18 million
Apr 29 $0.0111
+10.30%
$16.76 million $2.18 million
Apr 22 $0.0099
-7.81%
$16.84 million $2.89 million
Apr 15 $0.0103
-0.75%
$18.05 million $2.41 million
Apr 8 $0.00993
-36.64%
$17.45 million $2.26 million
Apr 1 $0.0151
+5.43%
$26.36 million $2.74 million
Mar 25 $0.0121
-11.96%
$23.9 million $2.59 million
Mar 18 $0.0126
+36.65%
$23.13 million $2.46 million
Mar 11 $0.00802
-10.32%
$15.47 million $2.29 million
Mar 4 $0.00899
+2.57%
$15.02 million $2.42 million
Feb 26 $0.00876
+45.74%
$14.72 million $3.18 million
Feb 19 $0.00604
+5.69%
$10.15 million $3.33 million
Feb 12 $0.00572
+13.27%
$9.6 million $3.28 million
Feb 5 $0.00498
-0.79%
$8.48 million $3.81 million
Jan 29 $0.00502
-3.93%
$8.43 million $4.39 million
Jan 22 $0.00548
-3.46%
$8.77 million $3.71 million
Jan 15 $0.00586
-23.00%
$9.53 million $3.57 million
Jan 8 $0.00782
-1.75%
$12.78 million $4.72 million
Jan 1 $0.00794
-9.49%
$13.37 million $4.73 million
Dec 25 $0.00907
-5.42%
$14.74 million $5.75 million
Dec 18 $0.00863
-0.31%
$16.13 million $4.2 million
Dec 11 $0.00913
+3.87%
$14.54 million $2.36 million
Dec 4 $0.00896
+6.15%
$14.77 million $2.97 million
Nov 27 $0.00844
+18.09%
$14.18 million $2.61 million
Nov 20 $0.00631
-8.47%
$12.02 million $1.71 million
Nov 13 $0.00641
-6.14%
$11.58 million $2.22 million
Nov 6 $0.00707
-6.35%
$11.51 million $1.85 million
Oct 30 $0.00827
-17.75%
$12.67 million $1.59 million
Oct 23 $0.0101
-12.10%
$16.91 million $1.86 million
Oct 16 $0.0115
-14.03%
$19.25 million $1.91 million
Oct 9 $0.0135
-8.47%
$22.35 million $1.46 million
Oct 2 $0.0153
-5.68%
$24.74 million $1.58 million
Sep 25 $0.0162
-17.56%
$27.22 million $1.92 million
Sep 18 $0.022
+9.86%
$32.95 million $1.65 million
Sep 11 $0.0213
-21.52%
$33.59 million $1.53 million
Sep 4 $0.0281
+3.26%
$45.41 million $1.26 million
Aug 28 $0.0273
-7.33%
$45.79 million $1.47 million
Aug 21 $0.0316
-18.09%
$49.45 million $1.23 million