Salad Historical Data

SALD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00304
-24.54%
$ 4.29 million $ 1.32 million
Jul 22 $ 0.00403
+0.84%
$ 6.77 million $ 2.78 million
Jul 15 $ 0.00408
+50.84%
$ 6.73 million $ 3.52 million
Jul 8 $ 0.00266
+11.82%
$ 4.54 million $ 3.01 million
Jul 1 $ 0.00259
-37.39%
$ 4.01 million $ 2.7 million
Jun 24 $ 0.00427
-20.11%
$ 6.97 million $ 3.42 million
Jun 17 $ 0.00604
+5.09%
$ 8.99 million $ 2.79 million
Jun 10 $ 0.00675
-25.66%
$ 9.65 million $ 3.01 million
Jun 3 $ 0.00622
-28.77%
$ 15.26 million $ 3.14 million
May 27 $ 0.00875
+47.66%
$ 14.69 million $ 4.94 million
May 20 $ 0.00593
-21.61%
$ 9.95 million $ 3.11 million
May 13 $ 0.00799
-6.78%
$ 12.7 million $ 3.9 million
May 6 $ 0.00875
-12.30%
$ 14.4 million $ 1.18 million
Apr 29 $ 0.0111
+10.30%
$ 16.76 million $ 2.18 million
Apr 22 $ 0.0099
-7.81%
$ 16.84 million $ 2.89 million
Apr 15 $ 0.0103
-0.75%
$ 18.05 million $ 2.41 million
Apr 8 $ 0.00993
-36.64%
$ 17.45 million $ 2.26 million
Apr 1 $ 0.0151
+5.43%
$ 26.36 million $ 2.74 million
Mar 25 $ 0.0121
-11.96%
$ 23.9 million $ 2.59 million
Mar 18 $ 0.0126
+36.65%
$ 23.13 million $ 2.46 million
Mar 11 $ 0.00802
-10.32%
$ 15.47 million $ 2.29 million
Mar 4 $ 0.00899
+2.57%
$ 15.02 million $ 2.42 million
Feb 26 $ 0.00876
+45.74%
$ 14.72 million $ 3.18 million
Feb 19 $ 0.00604
+5.69%
$ 10.15 million $ 3.33 million
Feb 12 $ 0.00572
+13.27%
$ 9.6 million $ 3.28 million
Feb 5 $ 0.00498
-0.79%
$ 8.48 million $ 3.81 million
Jan 29 $ 0.00502
-3.93%
$ 8.43 million $ 4.39 million
Jan 22 $ 0.00548
-3.46%
$ 8.77 million $ 3.71 million
Jan 15 $ 0.00586
-23.00%
$ 9.53 million $ 3.57 million
Jan 8 $ 0.00782
-1.75%
$ 12.78 million $ 4.72 million
Jan 1 $ 0.00794
-9.49%
$ 13.37 million $ 4.73 million
Dec 25 $ 0.00907
-5.42%
$ 14.74 million $ 5.75 million
Dec 18 $ 0.00863
-0.31%
$ 16.13 million $ 4.2 million
Dec 11 $ 0.00913
+3.87%
$ 14.54 million $ 2.36 million
Dec 4 $ 0.00896
+6.15%
$ 14.77 million $ 2.97 million
Nov 27 $ 0.00844
+18.09%
$ 14.18 million $ 2.61 million
Nov 20 $ 0.00631
-8.47%
$ 12.02 million $ 1.71 million
Nov 13 $ 0.00641
-6.14%
$ 11.58 million $ 2.22 million
Nov 6 $ 0.00707
-6.35%
$ 11.51 million $ 1.85 million
Oct 30 $ 0.00827
-17.75%
$ 12.67 million $ 1.59 million
Oct 23 $ 0.0101
-12.10%
$ 16.91 million $ 1.86 million
Oct 16 $ 0.0115
-14.03%
$ 19.25 million $ 1.91 million
Oct 9 $ 0.0135
-8.47%
$ 22.35 million $ 1.46 million
Oct 2 $ 0.0153
-5.68%
$ 24.74 million $ 1.58 million
Sep 25 $ 0.0162
-17.56%
$ 27.22 million $ 1.92 million
Sep 18 $ 0.022
+9.86%
$ 32.95 million $ 1.65 million
Sep 11 $ 0.0213
-21.52%
$ 33.59 million $ 1.53 million
Sep 4 $ 0.0281
+3.26%
$ 45.41 million $ 1.26 million
Aug 28 $ 0.0273
-7.33%
$ 45.79 million $ 1.47 million
Aug 21 $ 0.0316
-18.09%
$ 49.45 million $ 1.23 million