Salad Historical Data

SALD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000225
-24.11%
$235,683 $325,698
Apr 6, 2025 $0.000297
+26.64%
$311,128 $263,670
Apr 5, 2025 $0.000234
-2.17%
$245,885 $124,810
Apr 4, 2025 $0.00024
-13.76%
$251,691 $126,394
Apr 3, 2025 $0.000278
+0.72%
$291,899 $122,299
Apr 2, 2025 $0.000276
-9.68%
$289,861 $99,968
Apr 1, 2025 $0.000306
-1.31%
$321,051 $112,155
Mar 31, 2025 $0.00031
-0.50%
$325,266 $111,109
Mar 30, 2025 $0.000311
+10.21%
$326,697 $115,897
Mar 29, 2025 $0.000357
+0.55%
$374,885 $79,036
Mar 28, 2025 $0.000355
+1.19%
$372,868 $83,912
Mar 27, 2025 $0.000351
-0.50%
$368,339 $107,385
Mar 26, 2025 $0.000353
+2.10%
$370,437 $124,754
Mar 25, 2025 $0.000346
-5.48%
$362,695 $60,153
Mar 24, 2025 $0.000366
+6.69%
$383,695 $143,548
Mar 23, 2025 $0.000343
-3.05%
$359,637 $158,416
Mar 22, 2025 $0.000354
+0.86%
$371,293 $90,033
Mar 21, 2025 $0.000351
+0.12%
$368,236 $99,071
Mar 20, 2025 $0.00035
-4.13%
$367,733 $92,653
Mar 19, 2025 $0.000365
-8.65%
$383,051 $86,648
Mar 18, 2025 $0.0004
+11.68%
$419,678 $117,636
Mar 17, 2025 $0.000358
+4.28%
$375,714 $104,885
Mar 16, 2025 $0.000343
-4.03%
$360,388 $40,806
Mar 15, 2025 $0.000358
-0.46%
$375,507 $207,914
Mar 14, 2025 $0.000361
+7.73%
$379,075 $174,143
Mar 13, 2025 $0.000335
-5.35%
$351,747 $119,175
Mar 12, 2025 $0.000354
+2.60%
$371,645 $222,695
Mar 11, 2025 $0.000347
-16.24%
$363,892 $185,928
Mar 10, 2025 $0.000414
+3.60%
$434,601 $207,885
Mar 9, 2025 $0.000399
-4.48%
$419,060 $220,264
Mar 8, 2025 $0.000418
+2.74%
$438,241 $230,874
Mar 7, 2025 $0.000407
-1.91%
$427,153 $172,349
Mar 6, 2025 $0.000414
-0.33%
$433,981 $182,205
Mar 5, 2025 $0.000415
-3.62%
$435,497 $181,980
Mar 4, 2025 $0.000431
-5.66%
$452,104 $160,287
Mar 3, 2025 $0.000458
-11.17%
$480,099 $309,355
Mar 2, 2025 $0.000516
+3.00%
$541,648 $183,630
Mar 1, 2025 $0.000501
-1.69%
$526,119 $179,756
Feb 28, 2025 $0.00051
-5.53%
$535,142 $200,744
Feb 27, 2025 $0.000541
-9.74%
$567,465 $356,561
Feb 26, 2025 $0.0006
-4.63%
$629,862 $284,060
Feb 25, 2025 $0.000629
+5.68%
$660,465 $275,770
Feb 24, 2025 $0.000596
-8.22%
$624,961 $177,647
Feb 23, 2025 $0.000654
+6.01%
$686,255 $296,916
Feb 22, 2025 $0.000613
+15.43%
$642,896 $174,586
Feb 21, 2025 $0.000531
-5.85%
$556,957 $116,222
Feb 20, 2025 $0.000564
-0.39%
$591,589 $157,956
Feb 19, 2025 $0.000566
+3.06%
$593,913 $108,040
Feb 18, 2025 $0.000549
-7.74%
$576,278 $190,346
Feb 17, 2025 $0.000595
-3.83%
$624,617 $143,710