Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salad Historical Data

SALD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.000619
+0.13%
$649,498 $122,141
Feb 15, 2025 $0.000619
-0.84%
$649,029 $148,854
Feb 14, 2025 $0.000624
-0.02%
$654,501 $107,205
Feb 13, 2025 $0.000624
-2.33%
$655,009 $130,083
Feb 12, 2025 $0.000639
+1.54%
$670,956 $128,191
Feb 11, 2025 $0.00063
-0.50%
$660,779 $217,683
Feb 10, 2025 $0.000633
+6.76%
$664,685 $201,125
Feb 9, 2025 $0.000593
+1.12%
$622,003 $387,810
Feb 8, 2025 $0.000586
-5.37%
$615,118 $113,095
Feb 7, 2025 $0.000619
+15.43%
$650,022 $256,433
Feb 6, 2025 $0.000537
-3.25%
$563,137 $197,747
Feb 5, 2025 $0.000555
-9.31%
$581,895 $836,256
Feb 4, 2025 $0.000604
+11.10%
$634,041 $318,522
Feb 3, 2025 $0.000544
-4.22%
$570,374 $120,123
Feb 2, 2025 $0.000567
-6.88%
$594,984 $85,421
Feb 1, 2025 $0.000609
-6.24%
$638,953 $61,394
Jan 31, 2025 $0.00065
-2.69%
$681,809 $67,682
Jan 30, 2025 $0.000668
-7.14%
$700,701 $91,274
Jan 29, 2025 $0.000719
+1.74%
$754,875 $187,009
Jan 28, 2025 $0.000704
-10.11%
$738,409 $319,328
Jan 27, 2025 $0.00078
+7.61%
$818,376 $510,118
Jan 26, 2025 $0.000689
-45.45%
$723,118 $2.11 million
Jan 25, 2025 $0.00126
+148.90%
$1.32 million $1.42 million
Jan 24, 2025 $0.000505
-7.81%
$529,758 $111,991
Jan 23, 2025 $0.000558
+7.33%
$585,034 $98,811
Jan 22, 2025 $0.000519
-3.59%
$544,698 $163,595
Jan 21, 2025 $0.000538
+1.31%
$564,617 $156,057
Jan 20, 2025 $0.000531
-8.33%
$557,316 $171,126
Jan 19, 2025 $0.000579
-23.03%
$607,988 $126,497
Jan 18, 2025 $0.000753
-5.44%
$789,928 $316,663
Jan 17, 2025 $0.000796
-0.49%
$815,818 $127,176
Jan 16, 2025 $0.0008
-1.98%
$820,062 $150,745
Jan 15, 2025 $0.000816
+1.01%
$836,273 $192,840
Jan 14, 2025 $0.000808
+3.08%
$828,223 $182,956
Jan 13, 2025 $0.000784
-2.40%
$803,929 $61,834
Jan 12, 2025 $0.000803
-2.06%
$823,676 $60,186
Jan 11, 2025 $0.00082
+1.38%
$840,963 $211,745
Jan 10, 2025 $0.000809
+0.37%
$814,984 $84,926
Jan 9, 2025 $0.000806
-0.75%
$811,774 $118,463
Jan 8, 2025 $0.000813
-0.35%
$818,414 $100,643
Jan 7, 2025 $0.000816
-5.39%
$821,722 $104,602
Jan 6, 2025 $0.000864
+0.53%
$870,208 $88,806
Jan 5, 2025 $0.000859
+1.35%
$865,601 $81,244
Jan 4, 2025 $0.000848
-2.82%
$854,046 $88,784
Jan 3, 2025 $0.000872
+4.51%
$878,489 $111,240
Jan 2, 2025 $0.000834
+0.53%
$840,344 $74,798
Jan 1, 2025 $0.00083
-2.86%
$835,941 $127,072
Dec 31, 2024 $0.000855
-3.04%
$861,035 $148,088
Dec 30, 2024 $0.000882
-8.51%
$888,039 $189,496
Dec 29, 2024 $0.000963
-2.02%
$970,162 $350,392