Salad Historical Data

SALD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.00115
+2.48%
$862,392 $42,626
Nov 7, 2024 $0.00112
-2.50%
$841,558 $16,778
Nov 6, 2024 $0.00115
-2.14%
$863,108 $14,763
Nov 5, 2024 $0.00118
+6.90%
$881,942 $21,184
Nov 4, 2024 $0.0011
-5.74%
$826,621 $44,881
Nov 3, 2024 $0.00117
+5.74%
$876,967 $97,500
Nov 2, 2024 $0.00111
+0.35%
$829,352 $1,406
Nov 1, 2024 $0.0011
-0.52%
$826,441 $65,321
Oct 31, 2024 $0.00111
-1.56%
$830,787 $4,453
Oct 30, 2024 $0.00113
-0.66%
$843,975 $1,060
Oct 29, 2024 $0.00113
-0.37%
$849,578 $3,452
Oct 28, 2024 $0.00114
+0.34%
$852,754 $2,185
Oct 27, 2024 $0.00113
-2.20%
$849,846 $7,110
Oct 26, 2024 $0.00116
+1.12%
$868,984 $3,056
Oct 25, 2024 $0.00115
+0.10%
$755,610 $5,307
Oct 24, 2024 $0.00114
-0.07%
$754,833 $1,045
Oct 23, 2024 $0.00115
-1.17%
$755,351 $6,455
Oct 22, 2024 $0.00116
+2.95%
$764,261 $6,199
Oct 21, 2024 $0.00113
-1.50%
$742,358 $7,198
Oct 20, 2024 $0.00114
-0.40%
$753,675 $7,686
Oct 19, 2024 $0.00115
-0.95%
$756,676 $2,229
Oct 18, 2024 $0.00116
+1.44%
$763,967 $10,504
Oct 17, 2024 $0.00114
+2.10%
$753,088 $12,107
Oct 16, 2024 $0.00112
+0.87%
$737,616 $4,520
Oct 15, 2024 $0.00111
-1.74%
$731,290 $2,746
Oct 14, 2024 $0.00113
-1.34%
$744,267 $2,905
Oct 13, 2024 $0.00114
-4.75%
$754,393 $3,326
Oct 12, 2024 $0.0012
+1.62%
$791,976 $4,783
Oct 11, 2024 $0.00118
-1.61%
$779,334 $28,303
Oct 10, 2024 $0.0012
-0.61%
$792,051 $87,116
Oct 9, 2024 $0.00121
-8.51%
$796,766 $241,447
Oct 8, 2024 $0.00132
-6.96%
$870,519 $234,003
Oct 7, 2024 $0.00142
+6.60%
$935,591 $195,006
Oct 6, 2024 $0.00133
-5.14%
$877,960 $212,218
Oct 5, 2024 $0.0014
-3.59%
$924,675 $241,800
Oct 4, 2024 $0.00145
+1.69%
$959,119 $239,954
Oct 3, 2024 $0.00143
-5.22%
$943,692 $214,011
Oct 2, 2024 $0.00151
-4.31%
$995,648 $209,243
Oct 1, 2024 $0.00158
-1.67%
$1.04 million $211,009
Sep 30, 2024 $0.0016
-0.40%
$1.06 million $239,802
Sep 29, 2024 $0.00161
-0.97%
$1.06 million $176,289
Sep 28, 2024 $0.00163
-8.45%
$1.07 million $196,997
Sep 27, 2024 $0.00178
+6.80%
$1.17 million $357,924
Sep 26, 2024 $0.00166
+0.81%
$1.1 million $393,881
Sep 25, 2024 $0.00165
-3.37%
$1.09 million $423,953
Sep 24, 2024 $0.00171
-4.30%
$1.13 million $366,337
Sep 23, 2024 $0.00179
+3.55%
$1.18 million $411,324
Sep 22, 2024 $0.00173
+7.29%
$1.14 million $318,680
Sep 21, 2024 $0.00159
-6.00%
$1.05 million $422,284
Sep 20, 2024 $0.00169
+2.57%
$1.12 million $440,287