Salad Historical Data

SALD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00115
+2.48%
$ 862,392 $ 42,626
Nov 7, 2024 $ 0.00112
-2.50%
$ 841,558 $ 16,778
Nov 6, 2024 $ 0.00115
-2.14%
$ 863,108 $ 14,763
Nov 5, 2024 $ 0.00118
+6.90%
$ 881,942 $ 21,184
Nov 4, 2024 $ 0.0011
-5.74%
$ 826,621 $ 44,881
Nov 3, 2024 $ 0.00117
+5.74%
$ 876,967 $ 97,500
Nov 2, 2024 $ 0.00111
+0.35%
$ 829,352 $ 1,406
Nov 1, 2024 $ 0.0011
-0.52%
$ 826,441 $ 65,321
Oct 31, 2024 $ 0.00111
-1.56%
$ 830,787 $ 4,453
Oct 30, 2024 $ 0.00113
-0.66%
$ 843,975 $ 1,060
Oct 29, 2024 $ 0.00113
-0.37%
$ 849,578 $ 3,452
Oct 28, 2024 $ 0.00114
+0.34%
$ 852,754 $ 2,185
Oct 27, 2024 $ 0.00113
-2.20%
$ 849,846 $ 7,110
Oct 26, 2024 $ 0.00116
+1.12%
$ 868,984 $ 3,056
Oct 25, 2024 $ 0.00115
+0.10%
$ 755,610 $ 5,307
Oct 24, 2024 $ 0.00114
-0.07%
$ 754,833 $ 1,045
Oct 23, 2024 $ 0.00115
-1.17%
$ 755,351 $ 6,455
Oct 22, 2024 $ 0.00116
+2.95%
$ 764,261 $ 6,199
Oct 21, 2024 $ 0.00113
-1.50%
$ 742,358 $ 7,198
Oct 20, 2024 $ 0.00114
-0.40%
$ 753,675 $ 7,686
Oct 19, 2024 $ 0.00115
-0.95%
$ 756,676 $ 2,229
Oct 18, 2024 $ 0.00116
+1.44%
$ 763,967 $ 10,504
Oct 17, 2024 $ 0.00114
+2.10%
$ 753,088 $ 12,107
Oct 16, 2024 $ 0.00112
+0.87%
$ 737,616 $ 4,520
Oct 15, 2024 $ 0.00111
-1.74%
$ 731,290 $ 2,746
Oct 14, 2024 $ 0.00113
-1.34%
$ 744,267 $ 2,905
Oct 13, 2024 $ 0.00114
-4.75%
$ 754,393 $ 3,326
Oct 12, 2024 $ 0.0012
+1.62%
$ 791,976 $ 4,783
Oct 11, 2024 $ 0.00118
-1.61%
$ 779,334 $ 28,303
Oct 10, 2024 $ 0.0012
-0.61%
$ 792,051 $ 87,116
Oct 9, 2024 $ 0.00121
-8.51%
$ 796,766 $ 241,447
Oct 8, 2024 $ 0.00132
-6.96%
$ 870,519 $ 234,003
Oct 7, 2024 $ 0.00142
+6.60%
$ 935,591 $ 195,006
Oct 6, 2024 $ 0.00133
-5.14%
$ 877,960 $ 212,218
Oct 5, 2024 $ 0.0014
-3.59%
$ 924,675 $ 241,800
Oct 4, 2024 $ 0.00145
+1.69%
$ 959,119 $ 239,954
Oct 3, 2024 $ 0.00143
-5.22%
$ 943,692 $ 214,011
Oct 2, 2024 $ 0.00151
-4.31%
$ 995,648 $ 209,243
Oct 1, 2024 $ 0.00158
-1.67%
$ 1.04 million $ 211,009
Sep 30, 2024 $ 0.0016
-0.40%
$ 1.06 million $ 239,802
Sep 29, 2024 $ 0.00161
-0.97%
$ 1.06 million $ 176,289
Sep 28, 2024 $ 0.00163
-8.45%
$ 1.07 million $ 196,997
Sep 27, 2024 $ 0.00178
+6.80%
$ 1.17 million $ 357,924
Sep 26, 2024 $ 0.00166
+0.81%
$ 1.1 million $ 393,881
Sep 25, 2024 $ 0.00165
-3.37%
$ 1.09 million $ 423,953
Sep 24, 2024 $ 0.00171
-4.30%
$ 1.13 million $ 366,337
Sep 23, 2024 $ 0.00179
+3.55%
$ 1.18 million $ 411,324
Sep 22, 2024 $ 0.00173
+7.29%
$ 1.14 million $ 318,680
Sep 21, 2024 $ 0.00159
-6.00%
$ 1.05 million $ 422,284
Sep 20, 2024 $ 0.00169
+2.57%
$ 1.12 million $ 440,287