Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salad Historical Data

SALD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $0.00165
+0.97%
$1.09 million $482,702
Sep 18, 2024 $0.00164
-4.97%
$1.08 million $449,509
Sep 17, 2024 $0.00172
-1.43%
$1.14 million $435,125
Sep 16, 2024 $0.00175
+2.24%
$1.15 million $437,182
Sep 15, 2024 $0.00171
-1.07%
$1.13 million $430,786
Sep 14, 2024 $0.00172
-0.45%
$1.14 million $456,730
Sep 13, 2024 $0.00173
+0.15%
$1.14 million $511,821
Sep 12, 2024 $0.00173
-0.46%
$1.14 million $434,654
Sep 11, 2024 $0.00174
+1.15%
$1.15 million $462,034
Sep 10, 2024 $0.00172
-1.65%
$1.14 million $410,377
Sep 9, 2024 $0.00175
+0.08%
$1.15 million $383,883
Sep 8, 2024 $0.00176
+0.23%
$1.16 million $371,900
Sep 7, 2024 $0.00175
+0.36%
$1.16 million $491,199
Sep 6, 2024 $0.00175
-10.08%
$1.15 million $482,149
Sep 5, 2024 $0.00194
-6.27%
$1.28 million $421,110
Sep 4, 2024 $0.00207
-4.88%
$1.36 million $563,751
Sep 3, 2024 $0.00217
+25.55%
$1.43 million $508,794
Sep 2, 2024 $0.00173
-1.00%
$1.14 million $480,077
Sep 1, 2024 $0.00175
-9.18%
$1.16 million $334,456
Aug 31, 2024 $0.00193
-9.84%
$1.27 million $498,163
Aug 30, 2024 $0.00214
-6.86%
$1.41 million $484,490
Aug 29, 2024 $0.00229
+1.71%
$1.51 million $488,477
Aug 28, 2024 $0.00225
+2.39%
$1.49 million $448,994
Aug 27, 2024 $0.0022
-1.23%
$1.45 million $402,613
Aug 26, 2024 $0.00223
-3.88%
$1.47 million $431,814
Aug 25, 2024 $0.00232
-4.81%
$1.53 million $401,923
Aug 24, 2024 $0.00243
-13.07%
$1.6 million $450,617
Aug 23, 2024 $0.0028
+16.02%
$1.85 million $469,647
Aug 22, 2024 $0.00241
+1.37%
$1.59 million $454,224
Aug 21, 2024 $0.00238
+2.06%
$1.57 million $436,049
Aug 20, 2024 $0.00233
+1.55%
$3.92 million $438,502
Aug 19, 2024 $0.0023
-1.11%
$3.86 million $462,676
Aug 18, 2024 $0.00232
-5.40%
$3.91 million $419,904
Aug 17, 2024 $0.00246
+0.91%
$4.13 million $309,485
Aug 16, 2024 $0.00244
-2.44%
$4.09 million $326,896
Aug 15, 2024 $0.0025
-2.29%
$4.2 million $365,710
Aug 14, 2024 $0.00256
-3.76%
$4.29 million $406,508
Aug 13, 2024 $0.00266
+0.54%
$4.46 million $410,155
Aug 12, 2024 $0.00264
+2.61%
$4.44 million $423,624
Aug 11, 2024 $0.00257
+6.94%
$4.32 million $401,642
Aug 10, 2024 $0.00241
+7.25%
$4.04 million $403,437
Aug 9, 2024 $0.00224
-6.50%
$3.77 million $451,420
Aug 8, 2024 $0.0024
+5.95%
$4.03 million $377,005
Aug 7, 2024 $0.00227
-7.04%
$3.81 million $439,265
Aug 6, 2024 $0.00244
+6.31%
$4.1 million $422,422
Aug 5, 2024 $0.00229
-10.16%
$3.85 million $264,662
Aug 4, 2024 $0.00255
-15.63%
$4.29 million $239,755
Aug 3, 2024 $0.00304
-10.20%
$5.1 million $278,758
Aug 2, 2024 $0.00338
+16.43%
$5.68 million $305,564
Aug 1, 2024 $0.00291
-12.23%
$4.88 million $104,815