Salad Historical Data

SALD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00165
+0.97%
$ 1.09 million $ 482,702
Sep 18, 2024 $ 0.00164
-4.97%
$ 1.08 million $ 449,509
Sep 17, 2024 $ 0.00172
-1.43%
$ 1.14 million $ 435,125
Sep 16, 2024 $ 0.00175
+2.24%
$ 1.15 million $ 437,182
Sep 15, 2024 $ 0.00171
-1.07%
$ 1.13 million $ 430,786
Sep 14, 2024 $ 0.00172
-0.45%
$ 1.14 million $ 456,730
Sep 13, 2024 $ 0.00173
+0.15%
$ 1.14 million $ 511,821
Sep 12, 2024 $ 0.00173
-0.46%
$ 1.14 million $ 434,654
Sep 11, 2024 $ 0.00174
+1.15%
$ 1.15 million $ 462,034
Sep 10, 2024 $ 0.00172
-1.65%
$ 1.14 million $ 410,377
Sep 9, 2024 $ 0.00175
+0.08%
$ 1.15 million $ 383,883
Sep 8, 2024 $ 0.00176
+0.23%
$ 1.16 million $ 371,900
Sep 7, 2024 $ 0.00175
+0.36%
$ 1.16 million $ 491,199
Sep 6, 2024 $ 0.00175
-10.08%
$ 1.15 million $ 482,149
Sep 5, 2024 $ 0.00194
-6.27%
$ 1.28 million $ 421,110
Sep 4, 2024 $ 0.00207
-4.88%
$ 1.36 million $ 563,751
Sep 3, 2024 $ 0.00217
+25.55%
$ 1.43 million $ 508,794
Sep 2, 2024 $ 0.00173
-1.00%
$ 1.14 million $ 480,077
Sep 1, 2024 $ 0.00175
-9.18%
$ 1.16 million $ 334,456
Aug 31, 2024 $ 0.00193
-9.84%
$ 1.27 million $ 498,163
Aug 30, 2024 $ 0.00214
-6.86%
$ 1.41 million $ 484,490
Aug 29, 2024 $ 0.00229
+1.71%
$ 1.51 million $ 488,477
Aug 28, 2024 $ 0.00225
+2.39%
$ 1.49 million $ 448,994
Aug 27, 2024 $ 0.0022
-1.23%
$ 1.45 million $ 402,613
Aug 26, 2024 $ 0.00223
-3.88%
$ 1.47 million $ 431,814
Aug 25, 2024 $ 0.00232
-4.81%
$ 1.53 million $ 401,923
Aug 24, 2024 $ 0.00243
-13.07%
$ 1.6 million $ 450,617
Aug 23, 2024 $ 0.0028
+16.02%
$ 1.85 million $ 469,647
Aug 22, 2024 $ 0.00241
+1.37%
$ 1.59 million $ 454,224
Aug 21, 2024 $ 0.00238
+2.06%
$ 1.57 million $ 436,049
Aug 20, 2024 $ 0.00233
+1.55%
$ 3.92 million $ 438,502
Aug 19, 2024 $ 0.0023
-1.11%
$ 3.86 million $ 462,676
Aug 18, 2024 $ 0.00232
-5.40%
$ 3.91 million $ 419,904
Aug 17, 2024 $ 0.00246
+0.91%
$ 4.13 million $ 309,485
Aug 16, 2024 $ 0.00244
-2.44%
$ 4.09 million $ 326,896
Aug 15, 2024 $ 0.0025
-2.29%
$ 4.2 million $ 365,710
Aug 14, 2024 $ 0.00256
-3.76%
$ 4.29 million $ 406,508
Aug 13, 2024 $ 0.00266
+0.54%
$ 4.46 million $ 410,155
Aug 12, 2024 $ 0.00264
+2.61%
$ 4.44 million $ 423,624
Aug 11, 2024 $ 0.00257
+6.94%
$ 4.32 million $ 401,642
Aug 10, 2024 $ 0.00241
+7.25%
$ 4.04 million $ 403,437
Aug 9, 2024 $ 0.00224
-6.50%
$ 3.77 million $ 451,420
Aug 8, 2024 $ 0.0024
+5.95%
$ 4.03 million $ 377,005
Aug 7, 2024 $ 0.00227
-7.04%
$ 3.81 million $ 439,265
Aug 6, 2024 $ 0.00244
+6.31%
$ 4.1 million $ 422,422
Aug 5, 2024 $ 0.00229
-10.16%
$ 3.85 million $ 264,662
Aug 4, 2024 $ 0.00255
-15.63%
$ 4.29 million $ 239,755
Aug 3, 2024 $ 0.00304
-10.20%
$ 5.1 million $ 278,758
Aug 2, 2024 $ 0.00338
+16.43%
$ 5.68 million $ 305,564
Aug 1, 2024 $ 0.00291
-12.23%
$ 4.88 million $ 104,815