Salad Historical Data

SALD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.00165
+0.97%
$1.09 million $482,702
Sep 18, 2024 $0.00164
-4.97%
$1.08 million $449,509
Sep 17, 2024 $0.00172
-1.43%
$1.14 million $435,125
Sep 16, 2024 $0.00175
+2.24%
$1.15 million $437,182
Sep 15, 2024 $0.00171
-1.07%
$1.13 million $430,786
Sep 14, 2024 $0.00172
-0.45%
$1.14 million $456,730
Sep 13, 2024 $0.00173
+0.15%
$1.14 million $511,821
Sep 12, 2024 $0.00173
-0.46%
$1.14 million $434,654
Sep 11, 2024 $0.00174
+1.15%
$1.15 million $462,034
Sep 10, 2024 $0.00172
-1.65%
$1.14 million $410,377
Sep 9, 2024 $0.00175
+0.08%
$1.15 million $383,883
Sep 8, 2024 $0.00176
+0.23%
$1.16 million $371,900
Sep 7, 2024 $0.00175
+0.36%
$1.16 million $491,199
Sep 6, 2024 $0.00175
-10.08%
$1.15 million $482,149
Sep 5, 2024 $0.00194
-6.27%
$1.28 million $421,110
Sep 4, 2024 $0.00207
-4.88%
$1.36 million $563,751
Sep 3, 2024 $0.00217
+25.55%
$1.43 million $508,794
Sep 2, 2024 $0.00173
-1.00%
$1.14 million $480,077
Sep 1, 2024 $0.00175
-9.18%
$1.16 million $334,456
Aug 31, 2024 $0.00193
-9.84%
$1.27 million $498,163
Aug 30, 2024 $0.00214
-6.86%
$1.41 million $484,490
Aug 29, 2024 $0.00229
+1.71%
$1.51 million $488,477
Aug 28, 2024 $0.00225
+2.39%
$1.49 million $448,994
Aug 27, 2024 $0.0022
-1.23%
$1.45 million $402,613
Aug 26, 2024 $0.00223
-3.88%
$1.47 million $431,814
Aug 25, 2024 $0.00232
-4.81%
$1.53 million $401,923
Aug 24, 2024 $0.00243
-13.07%
$1.6 million $450,617
Aug 23, 2024 $0.0028
+16.02%
$1.85 million $469,647
Aug 22, 2024 $0.00241
+1.37%
$1.59 million $454,224
Aug 21, 2024 $0.00238
+2.06%
$1.57 million $436,049
Aug 20, 2024 $0.00233
+1.55%
$3.92 million $438,502
Aug 19, 2024 $0.0023
-1.11%
$3.86 million $462,676
Aug 18, 2024 $0.00232
-5.40%
$3.91 million $419,904
Aug 17, 2024 $0.00246
+0.91%
$4.13 million $309,485
Aug 16, 2024 $0.00244
-2.44%
$4.09 million $326,896
Aug 15, 2024 $0.0025
-2.29%
$4.2 million $365,710
Aug 14, 2024 $0.00256
-3.76%
$4.29 million $406,508
Aug 13, 2024 $0.00266
+0.54%
$4.46 million $410,155
Aug 12, 2024 $0.00264
+2.61%
$4.44 million $423,624
Aug 11, 2024 $0.00257
+6.94%
$4.32 million $401,642
Aug 10, 2024 $0.00241
+7.25%
$4.04 million $403,437
Aug 9, 2024 $0.00224
-6.50%
$3.77 million $451,420
Aug 8, 2024 $0.0024
+5.95%
$4.03 million $377,005
Aug 7, 2024 $0.00227
-7.04%
$3.81 million $439,265
Aug 6, 2024 $0.00244
+6.31%
$4.1 million $422,422
Aug 5, 2024 $0.00229
-10.16%
$3.85 million $264,662
Aug 4, 2024 $0.00255
-15.63%
$4.29 million $239,755
Aug 3, 2024 $0.00304
-10.20%
$5.1 million $278,758
Aug 2, 2024 $0.00338
+16.43%
$5.68 million $305,564
Aug 1, 2024 $0.00291
-12.23%
$4.88 million $104,815