Salad Historical Data

SALD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00331
-5.34%
$ 5.56 million $ 134,517
Jul 30, 2024 $ 0.0035
-9.86%
$ 5.88 million $ 247,791
Jul 29, 2024 $ 0.00389
-3.36%
$ 6.53 million $ 251,612
Jul 28, 2024 $ 0.00403
+0.02%
$ 6.77 million $ 442,751
Jul 27, 2024 $ 0.00403
-5.34%
$ 6.77 million $ 423,427
Jul 26, 2024 $ 0.00426
+1.87%
$ 7.15 million $ 565,523
Jul 25, 2024 $ 0.00418
-1.01%
$ 7.02 million $ 514,121
Jul 24, 2024 $ 0.00423
+5.94%
$ 7.1 million $ 506,595
Jul 23, 2024 $ 0.00399
-2.37%
$ 6.7 million $ 310,789
Jul 22, 2024 $ 0.00409
+2.27%
$ 6.87 million $ 459,976
Jul 21, 2024 $ 0.004
-1.79%
$ 6.73 million $ 355,198
Jul 20, 2024 $ 0.00408
-3.24%
$ 6.85 million $ 332,586
Jul 19, 2024 $ 0.00421
-1.93%
$ 7.08 million $ 360,829
Jul 18, 2024 $ 0.00429
-18.79%
$ 7.22 million $ 473,714
Jul 17, 2024 $ 0.00526
+68.14%
$ 8.84 million $ 1.28 million
Jul 16, 2024 $ 0.00313
+10.93%
$ 5.26 million $ 518,790
Jul 15, 2024 $ 0.00282
+4.44%
$ 4.74 million $ 559,934
Jul 14, 2024 $ 0.0027
+1.39%
$ 4.54 million $ 433,200
Jul 13, 2024 $ 0.00266
+4.10%
$ 4.48 million $ 474,429
Jul 12, 2024 $ 0.00256
-4.34%
$ 4.3 million $ 493,865
Jul 11, 2024 $ 0.00268
-4.62%
$ 4.5 million $ 632,775
Jul 10, 2024 $ 0.00281
+11.54%
$ 4.71 million $ 643,401
Jul 9, 2024 $ 0.00251
+1.41%
$ 4.22 million $ 384,909
Jul 8, 2024 $ 0.00248
+3.87%
$ 4.16 million $ 378,277
Jul 7, 2024 $ 0.00238
-7.95%
$ 4.01 million $ 350,000
Jul 6, 2024 $ 0.00259
+8.23%
$ 4.36 million $ 370,061
Jul 5, 2024 $ 0.00239
-8.45%
$ 4.02 million $ 295,521
Jul 4, 2024 $ 0.00262
-17.55%
$ 4.41 million $ 551,492
Jul 3, 2024 $ 0.00318
-13.91%
$ 5.34 million $ 384,716
Jul 2, 2024 $ 0.0037
-9.48%
$ 6.22 million $ 555,597
Jul 1, 2024 $ 0.00414
+0.00%
$ 6.87 million $ 538,502
Jun 30, 2024 $ 0.00415
-2.95%
$ 6.97 million $ 539,963
Jun 29, 2024 $ 0.00427
-2.91%
$ 7.18 million $ 563,949
Jun 28, 2024 $ 0.0044
-5.00%
$ 7.39 million $ 604,831
Jun 27, 2024 $ 0.00463
-4.19%
$ 7.78 million $ 602,243
Jun 26, 2024 $ 0.00484
-7.78%
$ 8.13 million $ 531,841
Jun 25, 2024 $ 0.00524
-0.24%
$ 8.8 million $ 554,972
Jun 24, 2024 $ 0.00525
-1.90%
$ 8.82 million $ 561,404
Jun 23, 2024 $ 0.00535
-11.38%
$ 8.99 million $ 549,209
Jun 22, 2024 $ 0.00604
+21.23%
$ 10.14 million $ 2,784
Jun 21, 2024 $ 0.00498
-0.38%
$ 8.37 million $ 577,964
Jun 20, 2024 $ 0.005
-3.89%
$ 8.41 million $ 552,332
Jun 19, 2024 $ 0.0052
+2.63%
$ 8.75 million $ 560,111
Jun 18, 2024 $ 0.00507
-6.24%
$ 8.52 million $ 577,637
Jun 17, 2024 $ 0.00542
-5.60%
$ 9.11 million $ 515,904
Jun 16, 2024 $ 0.00574
-14.93%
$ 9.65 million $ 491,557
Jun 15, 2024 $ 0.00675
-1.71%
$ 11.34 million $ 446,815
Jun 14, 2024 $ 0.00687
-13.55%
$ 11.55 million $ 356,705
Jun 13, 2024 $ 0.00795
-3.86%
$ 13.36 million $ 519,478
Jun 12, 2024 $ 0.00827
+22.21%
$ 13.89 million $ 629,212