Salad Historical Data

SALD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00677
-17.53%
$ 11.37 million $ 380,260
Jun 10, 2024 $ 0.00821
-9.66%
$ 13.78 million $ 680,131
Jun 9, 2024 $ 0.00908
+45.91%
$ 15.26 million $ 856,869
Jun 8, 2024 $ 0.00622
+1.16%
$ 10.46 million $ 443,829
Jun 7, 2024 $ 0.00615
-10.42%
$ 10.34 million $ 405,458
Jun 6, 2024 $ 0.00687
-8.03%
$ 11.54 million $ 441,161
Jun 5, 2024 $ 0.00747
+12.83%
$ 12.54 million $ 671,115
Jun 4, 2024 $ 0.00662
-6.45%
$ 11.13 million $ 540,567
Jun 3, 2024 $ 0.00709
-18.91%
$ 11.9 million $ 641,762
Jun 2, 2024 $ 0.00875
+22.54%
$ 14.69 million $ 1.85 million
Jun 1, 2024 $ 0.00714
+51.32%
$ 11.99 million $ 632,356
May 31, 2024 $ 0.00472
-4.86%
$ 7.92 million $ 374,846
May 30, 2024 $ 0.00496
-6.07%
$ 8.33 million $ 516,531
May 29, 2024 $ 0.00528
-7.38%
$ 8.87 million $ 546,659
May 28, 2024 $ 0.0057
-2.42%
$ 9.57 million $ 574,746
May 27, 2024 $ 0.00584
-1.40%
$ 9.81 million $ 448,456
May 26, 2024 $ 0.00592
-0.07%
$ 9.95 million $ 336,227
May 25, 2024 $ 0.00593
+3.14%
$ 9.96 million $ 327,761
May 24, 2024 $ 0.00575
-4.96%
$ 9.65 million $ 522,241
May 23, 2024 $ 0.00604
-2.44%
$ 10.15 million $ 502,686
May 22, 2024 $ 0.0062
-5.94%
$ 10.41 million $ 704,504
May 21, 2024 $ 0.00659
-8.39%
$ 11.07 million $ 467,176
May 20, 2024 $ 0.00719
-4.92%
$ 12.08 million $ 590,208
May 19, 2024 $ 0.00756
-5.32%
$ 12.7 million $ 360,797
May 18, 2024 $ 0.00799
+5.17%
$ 13.42 million $ 392,881
May 17, 2024 $ 0.00759
-0.11%
$ 12.75 million $ 675,237
May 16, 2024 $ 0.0076
-6.59%
$ 12.77 million $ 721,559
May 15, 2024 $ 0.00814
+5.01%
$ 13.67 million $ 1.29 million
May 14, 2024 $ 0.00775
-2.77%
$ 13.02 million $ 640,261
May 13, 2024 $ 0.00797
-6.98%
$ 13.39 million $ 179,405
May 12, 2024 $ 0.00857
-2.02%
$ 14.4 million $ 174,476
May 11, 2024 $ 0.00875
-6.58%
$ 14.69 million $ 164,020
May 10, 2024 $ 0.00936
-3.74%
$ 15.73 million $ 172,609
May 9, 2024 $ 0.00973
+2.17%
$ 16.34 million $ 181,426
May 8, 2024 $ 0.00952
+0.09%
$ 15.99 million $ 208,884
May 7, 2024 $ 0.00951
-3.63%
$ 15.98 million $ 233,330
May 6, 2024 $ 0.00987
-1.03%
$ 16.58 million $ 221,770
May 5, 2024 $ 0.00998
-9.74%
$ 16.76 million $ 209,938
May 4, 2024 $ 0.0111
+0.16%
$ 18.57 million $ 212,204
May 3, 2024 $ 0.011
+6.78%
$ 18.54 million $ 195,866
May 2, 2024 $ 0.0103
+7.19%
$ 17.34 million $ 296,467
May 1, 2024 $ 0.00966
-3.82%
$ 16.17 million $ 461,458
Apr 30, 2024 $ 0.01
-1.43%
$ 16.87 million $ 474,963
Apr 29, 2024 $ 0.0102
+1.60%
$ 17.11 million $ 540,247
Apr 28, 2024 $ 0.01
+1.17%
$ 16.84 million $ 495,778
Apr 27, 2024 $ 0.0099
-0.30%
$ 16.64 million $ 503,776
Apr 26, 2024 $ 0.00994
-3.40%
$ 16.69 million $ 519,590
Apr 25, 2024 $ 0.0103
+6.60%
$ 17.33 million $ 543,168
Apr 24, 2024 $ 0.00967
-4.69%
$ 16.25 million $ 470,030
Apr 23, 2024 $ 0.0102
-6.04%
$ 17.06 million $ 448,919