Salad Historical Data

SALD
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000064
-5.74%
$ -- $ 22,416
Jul 15, 2025 $ 0.0000679
-11.70%
$ 98,733 $ 19,877
Jul 14, 2025 $ 0.0000768
-24.26%
$ 111,674 $ 40,646
Jul 13, 2025 $ 0.000101
+58.69%
$ 147,445 $ 131,546
Jul 12, 2025 $ 0.0000461
-20.38%
$ 67,034 $ 12,964
Jul 11, 2025 $ 0.0000608
+3.40%
$ 88,409 $ 23,330
Jul 10, 2025 $ 0.0000659
-30.41%
$ 95,825 $ 75,932
Jul 9, 2025 $ 0.0000629
-1.41%
$ 91,462 $ 20,823
Jul 8, 2025 $ 0.0000638
-58.00%
$ 92,771 $ 48,375
Jul 7, 2025 $ 0.000152
+0.20%
$ 220,877 $ 11,797
Jul 6, 2025 $ 0.000152
+5.06%
$ 220,440 $ 27,304
Jul 5, 2025 $ 0.000144
-0.48%
$ 209,680 $ 91,587
Jul 4, 2025 $ 0.000145
+0.21%
$ 210,553 $ 74,142
Jul 3, 2025 $ 0.000145
-6.65%
$ 210,116 $ 23,100
Jul 2, 2025 $ 0.000155
+4.81%
$ 225,093 $ 37,325
Jul 1, 2025 $ 0.000163
-26.89%
$ 216,514 $ 114,290
Jun 30, 2025 $ 0.000222
+1.65%
$ 323,099 $ 39,145
Jun 29, 2025 $ 0.000218
+2.34%
$ 317,428 $ 62,287
Jun 28, 2025 $ 0.000213
+6.55%
$ 310,012 $ 52,871
Jun 27, 2025 $ 0.0002
-0.40%
$ 290,673 $ 38,246
Jun 26, 2025 $ 0.000201
-2.38%
$ 291,691 $ 34,875
Jun 25, 2025 $ 0.000205
-0.77%
$ 298,671 $ 50,908
Jun 24, 2025 $ 0.000207
+2.08%
$ 300,415 $ 40,399
Jun 23, 2025 $ 0.000202
+6.02%
$ 294,308 $ 50,292
Jun 22, 2025 $ 0.000191
-2.75%
$ 277,586 $ 35,557
Jun 21, 2025 $ 0.000196
-1.36%
$ 285,148 $ 4,184
Jun 20, 2025 $ 0.000199
+0.46%
$ 288,783 $ 46,268
Jun 19, 2025 $ 0.000198
-2.37%
$ 287,474 $ 55,538
Jun 18, 2025 $ 0.000202
+8.03%
$ 293,581 $ 49,567
Jun 17, 2025 $ 0.000187
-12.05%
$ 271,770 $ 45,878
Jun 16, 2025 $ 0.000213
+13.75%
$ 309,140 $ 52,631
Jun 15, 2025 $ 0.000206
+13.94%
$ 299,543 $ 176,431
Jun 14, 2025 $ 0.00018
-1.15%
$ 262,318 $ 30,793
Jun 13, 2025 $ 0.000182
-7.98%
$ 264,790 $ 46,451
Jun 12, 2025 $ 0.000199
-0.75%
$ 289,400 $ 37,603
Jun 11, 2025 $ 0.000201
+0.15%
$ 291,579 $ 35,469
Jun 10, 2025 $ 0.0002
+1.01%
$ 291,143 $ 31,956
Jun 9, 2025 $ 0.000198
+2.06%
$ 283,928 $ 34,460
Jun 8, 2025 $ 0.000194
-0.51%
$ 278,201 $ 28,447
Jun 7, 2025 $ 0.000195
-0.31%
$ 279,633 $ 29,963
Jun 6, 2025 $ 0.000196
-0.10%
$ 280,778 $ 26,193
Jun 5, 2025 $ 0.000196
-1.06%
$ 280,921 $ 28,874
Jun 4, 2025 $ 0.000198
-2.94%
$ 283,928 $ 37,955
Jun 3, 2025 $ 0.000204
-1.11%
$ 292,376 $ 31,421
Jun 2, 2025 $ 0.000206
+1.57%
$ 295,526 $ 42,031
Jun 1, 2025 $ 0.000203
-0.93%
$ 290,944 $ 31,567
May 31, 2025 $ 0.000205
+0.00%
$ 283,410 $ 31,576
May 30, 2025 $ 0.000206
-2.09%
$ 284,515 $ 45,746
May 29, 2025 $ 0.00021
-7.11%
$ 290,733 $ 32,839
May 28, 2025 $ 0.000226
+10.76%
$ 312,980 $ 72,662
Download