Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salad Historical Data

SALD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.000064
-5.74%
$-- $22,416
Jul 15, 2025 $0.0000679
-11.70%
$98,733 $19,877
Jul 14, 2025 $0.0000768
-24.26%
$111,674 $40,646
Jul 13, 2025 $0.000101
+58.69%
$147,445 $131,546
Jul 12, 2025 $0.0000461
-20.38%
$67,034 $12,964
Jul 11, 2025 $0.0000608
+3.40%
$88,409 $23,330
Jul 10, 2025 $0.0000659
-30.41%
$95,825 $75,932
Jul 9, 2025 $0.0000629
-1.41%
$91,462 $20,823
Jul 8, 2025 $0.0000638
-58.00%
$92,771 $48,375
Jul 7, 2025 $0.000152
+0.20%
$220,877 $11,797
Jul 6, 2025 $0.000152
+5.06%
$220,440 $27,304
Jul 5, 2025 $0.000144
-0.48%
$209,680 $91,587
Jul 4, 2025 $0.000145
+0.21%
$210,553 $74,142
Jul 3, 2025 $0.000145
-6.65%
$210,116 $23,100
Jul 2, 2025 $0.000155
+4.81%
$225,093 $37,325
Jul 1, 2025 $0.000163
-26.89%
$216,514 $114,290
Jun 30, 2025 $0.000222
+1.65%
$323,099 $39,145
Jun 29, 2025 $0.000218
+2.34%
$317,428 $62,287
Jun 28, 2025 $0.000213
+6.55%
$310,012 $52,871
Jun 27, 2025 $0.0002
-0.40%
$290,673 $38,246
Jun 26, 2025 $0.000201
-2.38%
$291,691 $34,875
Jun 25, 2025 $0.000205
-0.77%
$298,671 $50,908
Jun 24, 2025 $0.000207
+2.08%
$300,415 $40,399
Jun 23, 2025 $0.000202
+6.02%
$294,308 $50,292
Jun 22, 2025 $0.000191
-2.75%
$277,586 $35,557
Jun 21, 2025 $0.000196
-1.36%
$285,148 $4,184
Jun 20, 2025 $0.000199
+0.46%
$288,783 $46,268
Jun 19, 2025 $0.000198
-2.37%
$287,474 $55,538
Jun 18, 2025 $0.000202
+8.03%
$293,581 $49,567
Jun 17, 2025 $0.000187
-12.05%
$271,770 $45,878
Jun 16, 2025 $0.000213
+13.75%
$309,140 $52,631
Jun 15, 2025 $0.000206
+13.94%
$299,543 $176,431
Jun 14, 2025 $0.00018
-1.15%
$262,318 $30,793
Jun 13, 2025 $0.000182
-7.98%
$264,790 $46,451
Jun 12, 2025 $0.000199
-0.75%
$289,400 $37,603
Jun 11, 2025 $0.000201
+0.15%
$291,579 $35,469
Jun 10, 2025 $0.0002
+1.01%
$291,143 $31,956
Jun 9, 2025 $0.000198
+2.06%
$283,928 $34,460
Jun 8, 2025 $0.000194
-0.51%
$278,201 $28,447
Jun 7, 2025 $0.000195
-0.31%
$279,633 $29,963
Jun 6, 2025 $0.000196
-0.10%
$280,778 $26,193
Jun 5, 2025 $0.000196
-1.06%
$280,921 $28,874
Jun 4, 2025 $0.000198
-2.94%
$283,928 $37,955
Jun 3, 2025 $0.000204
-1.11%
$292,376 $31,421
Jun 2, 2025 $0.000206
+1.57%
$295,526 $42,031
Jun 1, 2025 $0.000203
-0.93%
$290,944 $31,567
May 31, 2025 $0.000205
+0.00%
$283,410 $31,576
May 30, 2025 $0.000206
-2.09%
$284,515 $45,746
May 29, 2025 $0.00021
-7.11%
$290,733 $32,839
May 28, 2025 $0.000226
+10.76%
$312,980 $72,662
Download