CoinPoker Historical Data

CHP Page 2
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.0558
-0.68%
$-- $147
Jan 10, 2026 $0.0548
+2.51%
$17.29 million $5,855
Jan 9, 2026 $0.0543
+1.26%
$17.13 million $4,013
Jan 8, 2026 $0.0536
+1.02%
$16.92 million $3,657
Jan 7, 2026 $0.0527
-2.19%
$16.63 million $3,735
Jan 6, 2026 $0.0532
-0.08%
$-- $18,060
Jan 5, 2026 $0.0535
-3.29%
$16.87 million $16,159
Jan 3, 2026 $0.0544
+1.97%
$17.14 million $166
Jan 2, 2026 $0.0531
+0.16%
$16.74 million $5,239
Jan 1, 2026 $0.0529
+5.90%
$16.69 million $69,596
Dec 31, 2025 $0.0502
+0.03%
$15.85 million $65,686
Dec 30, 2025 $0.0503
+1.34%
$15.87 million $63,436
Dec 29, 2025 $0.0494
-8.47%
$15.64 million $48,406
Dec 28, 2025 $0.0537
-1.57%
$16.95 million $28,899
Dec 27, 2025 $0.0535
+2.37%
$16.86 million $34,605
Dec 26, 2025 $0.0534
+3.77%
$16.58 million $32,252
Dec 25, 2025 $0.0511
+1.05%
$16.13 million $30,292
Dec 24, 2025 $0.0508
+0.48%
$16.02 million $26,755
Dec 23, 2025 $0.049
-1.61%
$15.67 million $19,632
Dec 22, 2025 $0.0499
-6.83%
$15.68 million $15,169
Dec 21, 2025 $0.0533
+1.37%
$16.81 million $9,888
Dec 20, 2025 $0.0518
+1.48%
$16.39 million $7,640
Dec 19, 2025 $0.0511
+2.00%
$16.11 million $5,130
Dec 18, 2025 $0.0507
+5.99%
$15.79 million $59,715
Dec 17, 2025 $0.0463
-1.13%
$14.56 million $52,840
Dec 16, 2025 $0.0472
+0.30%
$-- $48,076
Dec 15, 2025 $0.0494
-5.80%
$15.59 million $46,691
Dec 14, 2025 $0.0525
+1.23%
$16.55 million $29,532
Dec 13, 2025 $0.0529
+0.47%
$16.69 million $27,806
Dec 12, 2025 $0.0512
+2.63%
$16.16 million $25,014
Dec 11, 2025 $0.05
+2.94%
$15.76 million $21,772
Dec 10, 2025 $0.0484
-1.45%
$15.26 million $19,430
Dec 9, 2025 $0.0488
+0.82%
$15.4 million $16,208
Dec 8, 2025 $0.0484
-3.39%
$15.27 million $12,621
Dec 7, 2025 $0.0502
+0.35%
$15.84 million $12,293
Dec 6, 2025 $0.0501
+3.84%
$15.81 million $6,882
Dec 5, 2025 $0.0482
+2.06%
$15.2 million $4,184
Dec 4, 2025 $0.0472
+1.72%
$14.89 million $566
Dec 3, 2025 $0.0461
-0.70%
$14.55 million $7,107
Dec 2, 2025 $0.0465
+0.26%
$14.65 million $5,479
Dec 1, 2025 $0.000225
-99.55%
$70,880 $0
Nov 30, 2025 $0.0501
+6.92%
$15.8 million $8,324
Nov 29, 2025 $0.0479
+3.25%
$15.11 million $6,107
Nov 28, 2025 $0.0461
+1.39%
$14.55 million $4,658
Nov 27, 2025 $0.0459
+1.04%
$14.38 million $2,952
Nov 26, 2025 $0.0453
+0.63%
$14.3 million $1,555
Nov 25, 2025 $0.045
+0.58%
$14.19 million $581
Nov 24, 2025 $0.0451
-6.78%
$14.24 million $19,974
Nov 23, 2025 $0.0484
+0.76%
$15.28 million $16,705
Nov 22, 2025 $0.0479
-2.27%
$15.1 million $15,829