CoinPoker Historical Data

CHP
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0289
-1.79%
$ 9.1 million $ 37
Mar 3, 2026 $ 0.0375
+0.41%
$ -- $ 86
Mar 2, 2026 $ 0.0382
+2.82%
$ 12.06 million $ 2,514
Mar 1, 2026 $ 0.0372
-24.27%
$ 11.74 million $ 9,712
Feb 28, 2026 $ 0.0484
+21.94%
$ 15.26 million $ 3,824
Feb 27, 2026 $ 0.0406
-3.94%
$ -- $ 371
Feb 26, 2026 $ 0.0413
-10.64%
$ -- $ 3,837
Feb 25, 2026 $ 0.0462
+0.99%
$ 14.58 million $ 866
Feb 24, 2026 $ 0.044
+8.53%
$ 13.86 million $ 1,405
Feb 23, 2026 $ 0.042
+6.08%
$ -- $ 551
Feb 22, 2026 $ 0.0396
-17.16%
$ 12.5 million $ 3,872
Feb 21, 2026 $ 0.0491
+3.23%
$ 15.49 million $ 741
Feb 19, 2026 $ 0.0478
-0.03%
$ -- $ 371
Feb 18, 2026 $ 0.0474
-2.72%
$ 14.96 million $ 179
Feb 17, 2026 $ 0.0483
+0.63%
$ -- $ 606
Feb 16, 2026 $ 0.0453
-8.27%
$ -- $ 2,226
Feb 15, 2026 $ 0.0496
-0.07%
$ 15.63 million $ 708
Feb 14, 2026 $ 0.0496
+0.20%
$ 15.65 million $ 2,564
Feb 13, 2026 $ 0.0484
+1.42%
$ 15.28 million $ 8,496
Feb 12, 2026 $ 0.0495
-0.21%
$ 15.63 million $ 2,586
Feb 11, 2026 $ 0.0496
-3.43%
$ 15.66 million $ 48,123
Feb 10, 2026 $ 0.0514
-1.88%
$ 16.2 million $ 6,022
Feb 9, 2026 $ 0.0525
-2.81%
$ 16.56 million $ 13,201
Feb 8, 2026 $ 0.0537
+1.06%
$ 16.94 million $ 4,728
Feb 7, 2026 $ 0.053
+1.09%
$ 16.73 million $ 1,487
Feb 6, 2026 $ 0.0525
+28,896.19%
$ 16.56 million $ 5,110
Feb 5, 2026 $ 0.000182
-12.62%
$ 57,487 $ 0
Feb 4, 2026 $ 0.0519
+0.75%
$ 16.37 million $ 578
Feb 3, 2026 $ 0.0514
-0.66%
$ 16.2 million $ 10,157
Feb 2, 2026 $ 0.0521
-2.21%
$ -- $ 4,636
Feb 1, 2026 $ 0.0531
-2.70%
$ 16.76 million $ 1,749
Jan 31, 2026 $ 0.054
-0.77%
$ 17.03 million $ 17,379
Jan 29, 2026 $ 0.0533
-0.15%
$ -- $ 9,171
Jan 28, 2026 $ 0.0526
+2.81%
$ 16.58 million $ 7,592
Jan 27, 2026 $ 0.0516
-1.04%
$ 16.28 million $ 82,480
Jan 26, 2026 $ 0.0506
-3.52%
$ -- $ 10,400
Jan 25, 2026 $ 0.0523
-2.52%
$ 16.49 million $ 4,294
Jan 24, 2026 $ 0.0534
+5.08%
$ 16.83 million $ 6,367
Jan 23, 2026 $ 0.0501
+1.38%
$ 15.81 million $ 6,887
Jan 22, 2026 $ 0.0493
-3.45%
$ 15.54 million $ 4,203
Jan 21, 2026 $ 0.0509
-0.90%
$ 16.04 million $ 6,437
Jan 20, 2026 $ 0.0515
+0.73%
$ 16.24 million $ 2,361
Jan 19, 2026 $ 0.0498
-5.99%
$ 15.69 million $ 19,043
Jan 18, 2026 $ 0.0533
+1.53%
$ 16.83 million $ 4,451
Jan 17, 2026 $ 0.0534
-0.70%
$ 16.84 million $ 3,259
Jan 16, 2026 $ 0.0537
+2.55%
$ 16.93 million $ 2,910
Jan 15, 2026 $ 0.0523
+1.49%
$ 16.49 million $ 4,256
Jan 14, 2026 $ 0.0517
-0.74%
$ 16.32 million $ 17,732
Jan 13, 2026 $ 0.052
-2.62%
$ 16.41 million $ 13,375
Jan 12, 2026 $ 0.0532
-2.46%
$ 16.78 million $ 11,064
Download