Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 11 PM $0.0289
+0.00%
$-- $37
Mar 5, 10 PM $0.029
+15.77%
$9.13 million $37
Mar 5, 4 PM $0.0293
-0.35%
$9.24 million $11
Mar 3, 4 PM $0.0375
+0.06%
$11.84 million $86
Mar 3, 12 PM $0.0367
+0.00%
$11.58 million $41
Mar 3, 10 AM $0.0362
-0.53%
$11.41 million $27
Mar 3, 9 AM $0.0364
+0.00%
$11.49 million $10
Mar 3, 2 AM $0.0373
+0.00%
$11.77 million $2,894
Mar 3, 1 AM $0.0374
+0.00%
$11.79 million $2,953
Mar 2, 11 PM $0.0382
-1.67%
$12.06 million $2,514
Mar 2, 7 PM $0.0398
+0.87%
$12.57 million $2,165
Mar 2, 6 PM $0.0394
+0.25%
$12.44 million $2,121
Mar 2, 5 PM $0.0392
+2.00%
$12.36 million $1,865
Mar 2, 3 PM $0.0394
+0.43%
$12.41 million $1,584
Mar 2, 1 PM $0.0381
-2.16%
$12.02 million $1,522
Mar 2, 12 PM $0.0393
+1.62%
$12.4 million $1,285
Mar 2, 7 AM $0.0397
+5.18%
$12.53 million $897
Mar 2, 4 AM $0.0385
-0.88%
$12.14 million $27
Mar 2, 1 AM $0.0385
+0.65%
$12.16 million $10,369
Mar 2, 12 AM $0.0374
+0.54%
$11.8 million $9,842
Mar 1, 11 PM $0.0372
+0.36%
$11.74 million $9,712
Mar 1, 8 PM $0.036
-0.52%
$11.36 million $9,233
Mar 1, 7 PM $0.0362
+0.10%
$11.41 million $9,320
Mar 1, 6 PM $0.0373
+1.57%
$11.76 million $9,097
Mar 1, 5 PM $0.0377
+0.34%
$11.9 million $8,763
Mar 1, 4 PM $0.0375
-12.73%
$11.83 million $7,893
Mar 1, 3 PM $0.0442
+0.00%
$13.94 million $5,991
Mar 1, 1 PM $0.0417
-3.31%
$13.16 million $4,798
Mar 1, 12 PM $0.042
+0.05%
$13.25 million $3,160
Mar 1, 11 AM $0.0422
+0.00%
$13.32 million $3,001
Mar 1, 9 AM $0.0426
-9.63%
$13.43 million $526
Mar 1, 8 AM $0.0476
+0.00%
$15.03 million $441
Mar 1, 7 AM $0.0478
-1.26%
$15.07 million $394
Mar 1, 6 AM $0.0488
+0.00%
$15.38 million $87
Mar 1, 2 AM $0.0496
+0.88%
$15.63 million $3,989
Download