Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2026 $0.0289
-41.25%
$-- $12,349
Feb 2026 $0.0484
-11.38%
$15.26 million $128,994
Jan 2026 $0.0533
+6.71%
$17.03 million $342,910
Dec 2025 $0.0502
+0.67%
$15.85 million $784,006
Nov 2025 $0.0479
+9.80%
$15.8 million $320,056
Oct 2025 $0.0431
+5.17%
$13.75 million $244,034
Sep 2025 $0.0411
+45.55K%
$-- $17,505
Apr 2025 $0.0401
+6.93%
$-- $16
Mar 2025 $0.0339
+0.89%
$-- $23
Feb 2025 $0.0371
+6.67%
$-- $9
Jan 2025 $0.0347
+95.28K%
$-- $1
Dec 2024 $0.0445
+10.87K%
$13.98 million $6
Nov 2024 $0.000405
-98.34%
$127,639 $114,897
Oct 2024 $0.0227
-59.62%
$7.69 million $107,815
Sep 2024 $0.0561
-1.47%
$17.71 million $277,240
Aug 2024 $0.0549
-16.88%
$-- $282,862
Jul 2024 $0.0661
-18.62%
$20.85 million $199,425
Jun 2024 $0.0822
+0.98%
$-- $150,269
May 2024 $0.0745
+24.15%
$-- $155,512
Apr 2024 $0.0594
+7.40K%
$-- $113,709
Mar 2024 $0.000792
-98.69%
$249,721 $120,355
Feb 2024 $0.0605
-15.30%
$19.09 million $316,692
Jan 2024 $0.0775
+3.19K%
$-- $63,271
Dec 2023 $0.00241
-96.88%
$-- $60,159
Nov 2023 $0.0763
+1.62%
$24.07 million $128,827
Oct 2023 $0.075
-13.51%
$23.66 million $202,019
Sep 2023 $0.0852
-18.24%
$-- $538,963
Aug 2023 $0.104
+6.13%
$-- $135,951
Jul 2023 $0.0972
-0.55%
$-- $485,489
Jun 2023 $0.0977
+953.67%
$30.83 million $427,059
May 2023 $0.0979
-5.32%
$-- $485,314
Apr 2023 $0.102
+5.61%
$32.3 million $962,018
Mar 2023 $0.097
-21.70%
$30.58 million $1.92 million
Feb 2023 $0.124
+37.20%
$39.06 million $1.07 million
Jan 2023 $0.0905
-4.88%
$-- $940,053
Dec 2022 $0.0951
+8.41%
$30.01 million $690,401
Nov 2022 $0.0877
+1.87K%
$27.67 million $166,809
Oct 2022 $0.000684
+2.94%
$-- $5
Jun 2022 $0.000898
-1.41%
$283,188 $0
May 2022 $0.000987
+10.49%
$311,313 $0
Apr 2022 $0.00144
-40.21%
$453,981 $45
Mar 2022 $0.00193
+4.25%
$608,492 $4
Feb 2022 $0.003
-81.36%
$945,278 $315
Jan 2022 $0.00873
+67.40%
$2.75 million $716
Dec 2021 $0.00774
+62.66%
$2.44 million $1,025
Nov 2021 $0.00468
-65.51%
$1.48 million $13,050
Oct 2021 $0.0134
-47.56%
$4.23 million $1.04 million
Sep 2021 $0.0219
-32.62%
$6.9 million $184,588
Aug 2021 $0.0326
+75.81%
$10.29 million $128,258
Jul 2021 $0.0246
+119.41%
$7.76 million $9,593
Download