CoinPoker Historical Data

CHP
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0289
-22.41%
$ -- $ 2,637
Feb 23 $ 0.0372
-5.97%
$ 11.74 million $ 20,566
Feb 16 $ 0.0491
-0.57%
$ 12.5 million $ 4,122
Feb 9 $ 0.0496
-8.19%
$ 15.63 million $ 80,992
Feb 2 $ 0.053
-0.37%
$ 16.94 million $ 21,968
Jan 26 $ 0.0531
+1.24%
$ 16.76 million $ 128,772
Jan 19 $ 0.0534
+0.82%
$ 16.49 million $ 45,298
Jan 12 $ 0.0534
-2.12%
$ 16.83 million $ 52,596
Jan 5 $ 0.0548
-0.92%
$ -- $ 51,479
Dec 29 $ 0.0544
+0.80%
$ -- $ 252,530
Dec 22 $ 0.0535
-0.15%
$ 16.95 million $ 158,704
Dec 15 $ 0.0518
-1.22%
$ 16.81 million $ 220,091
Dec 8 $ 0.0529
+5.62%
$ 16.55 million $ 122,851
Dec 1 $ 0.0501
+0.42%
$ 15.84 million $ 24,219
Nov 24 $ 0.0479
-1.12%
$ 15.8 million $ 35,829
Nov 17 $ 0.0479
+9.65%
$ 15.28 million $ 74,864
Nov 10 $ 0.0449
+6.14%
$ 13.84 million $ 44,436
Nov 3 $ 0.041
-4.52%
$ 13.32 million $ 93,359
Oct 27 $ 0.0433
+6.57%
$ 13.49 million $ 65,152
Oct 20 $ 0.0448
+2.74%
$ 91,375 $ 57,279
Oct 13 $ 0.0423
+1.05%
$ 13.77 million $ 36,134
Oct 6 $ 0.0431
+0.68%
$ 13.21 million $ 49,870
Sep 29 $ 0.0434
-2.37%
$ 13.49 million $ 53,675
Sep 22 $ 0.0427
-7.47%
$ 14.03 million $ 6,941
Sep 15 $ 0.0000895
-0.48%
$ -- $ 0.01
Apr 7 $ 0.0401
+0.00%
$ -- $ 12
Mar 31 $ 0.0407
+8.55%
$ -- $ 4
Mar 24 $ 0.0339
+0.00%
$ -- $ 7
Mar 17 $ 0.0469
+0.00%
$ -- $ 5
Mar 10 $ 0.0374
+9.18%
$ -- $ 2
Mar 3 $ 0.0433
+28.83%
$ -- $ 9
Feb 24 $ 0.0371
+7.68%
$ -- $ 9
Feb 17 $ 0.0658
+0.00%
$ -- $ 0.1
Feb 10 $ 0.0348
+0.00%
$ -- $ 0
Jan 13 $ 0.0347
-0.86%
$ -- $ 0
Jan 6 $ 0.0341
+15.31%
$ -- $ 0
Dec 30 $ 0.0000366
-99.92%
$ 11,429 $ 1
Dec 23 $ 0.0048
+2.70%
$ -- $ 1
Dec 16 $ 0.0464
+171.84%
$ -- $ 1
Dec 9 $ 0.0217
-54.13%
$ -- $ 2
Dec 2 $ 0.0431
+92.62%
$ -- $ 2
Nov 25 $ 0.0224
-41.00%
$ 8 million $ 2
Nov 18 $ 0.0316
+171.56%
$ -- $ 2
Nov 11 $ 0.0327
-26.35%
$ 3.7 million $ 6
Nov 4 $ 0.0609
+72.16%
$ 14.09 million $ 88,024
Oct 28 $ 0.0355
-1.55%
$ 11.18 million $ 26,865
Oct 21 $ 0.0504
-9.16%
$ 11.35 million $ 13,413
Oct 14 $ 0.0555
-2.58%
$ 17.5 million $ 27,837
Oct 7 $ 0.0566
+325.90%
$ 17.97 million $ 26,825
Sep 30 $ 0.055
-2.09%
$ 4.9 million $ 29,646
Download