Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPoker Historical Data

CHP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.075
-1.56%
$23.64 million $10,222
Nov 22, 2023 $0.0761
+0.00%
$24.02 million $2,998
Nov 21, 2023 $0.0762
+0.00%
$24.04 million $10,671
Nov 20, 2023 $0.0762
+0.00%
$24.04 million $10,671
Nov 18, 2023 $0.00214
-97.22%
$-- $0
Nov 17, 2023 $0.0769
-0.97%
$24.26 million $6,036
Nov 16, 2023 $0.0777
+0.00%
$24.5 million $2,310
Nov 15, 2023 $0.0769
+0.00%
$-- $4,000
Nov 14, 2023 $0.0769
+0.17%
$24.25 million $4,000
Nov 13, 2023 $0.0767
+2.17%
$24.21 million $12,331
Nov 12, 2023 $0.0751
+1.14%
$23.69 million $3,000
Nov 11, 2023 $0.0743
+0.00%
$23.43 million $3,015
Nov 10, 2023 $0.0753
+0.00%
$-- $3,000
Nov 9, 2023 $0.0753
+0.52%
$23.75 million $3,000
Nov 8, 2023 $0.0749
+0.00%
$23.63 million $4,333
Nov 7, 2023 $0.0753
-0.84%
$-- $4,813
Nov 6, 2023 $0.076
-0.16%
$23.96 million $4,855
Nov 4, 2023 $0.0763
+0.65%
$24.07 million $2,061
Nov 3, 2023 $0.0758
-0.37%
$23.91 million $2,048
Nov 2, 2023 $0.0761
+1.09%
$23.99 million $8,337
Nov 1, 2023 $0.0752
+0.14%
$23.73 million $3,010
Oct 31, 2023 $0.075
-0.52%
$23.66 million $2,320
Oct 30, 2023 $0.0754
+0.61%
$23.78 million $2,003
Oct 29, 2023 $0.075
+0.29%
$23.64 million $2,002
Oct 28, 2023 $0.0743
+0.13%
$23.42 million $8,286
Oct 27, 2023 $0.0741
+0.70%
$23.39 million $8,274
Oct 26, 2023 $0.0736
-0.46%
$23.22 million $3,162
Oct 25, 2023 $0.074
+0.44%
$23.33 million $2,933
Oct 24, 2023 $0.0737
-0.24%
$23.24 million $4,584
Oct 22, 2023 $0.075
+0.00%
$23.67 million $2,000
Oct 21, 2023 $0.075
-0.30%
$23.67 million $41,454
Oct 16, 2023 $0.078
-1.32%
$-- $2,969
Oct 15, 2023 $0.0791
+0.01%
$24.96 million $3,008
Oct 12, 2023 $0.0781
+0.02%
$24.64 million $2,002
Oct 11, 2023 $0.0781
-9.19%
$24.63 million $95,708
Oct 10, 2023 $0.0019
-0.43%
$-- $0
Oct 9, 2023 $0.0019
+3.57%
$600,302 $21
Oct 8, 2023 $0.0864
+0.08%
$-- $8,639
Oct 7, 2023 $0.0864
-0.86%
$27.25 million $8,651
Oct 6, 2023 $0.0867
-0.07%
$-- $2,000
Oct 5, 2023 $0.0868
+0.05%
$27.37 million $2,002
Sep 30, 2023 $0.0852
+0.04%
$-- $3,408
Sep 29, 2023 $0.0851
+0.06%
$26.85 million $3,406
Sep 28, 2023 $0.0851
+0.04%
$26.85 million $3,000
Sep 27, 2023 $0.0851
-0.05%
$26.84 million $2,998
Sep 26, 2023 $0.0843
-0.01%
$-- $3,001
Sep 25, 2023 $0.0843
-0.04%
$26.58 million $3,002
Sep 24, 2023 $0.0843
+0.60%
$26.6 million $2,015
Sep 23, 2023 $0.0838
+1.21%
$26.44 million $2,011
Sep 22, 2023 $0.0828
+0.63%
$26.12 million $4,011