CoinPoker Historical Data

CHP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.075
-1.56%
$ 23.64 million $ 10,222
Nov 22, 2023 $ 0.0761
+0.00%
$ 24.02 million $ 2,998
Nov 21, 2023 $ 0.0762
+0.00%
$ 24.04 million $ 10,671
Nov 20, 2023 $ 0.0762
+0.00%
$ 24.04 million $ 10,671
Nov 18, 2023 $ 0.00214
-97.22%
$ -- $ 0
Nov 17, 2023 $ 0.0769
-0.97%
$ 24.26 million $ 6,036
Nov 16, 2023 $ 0.0777
+0.00%
$ 24.5 million $ 2,310
Nov 15, 2023 $ 0.0769
+0.00%
$ -- $ 4,000
Nov 14, 2023 $ 0.0769
+0.17%
$ 24.25 million $ 4,000
Nov 13, 2023 $ 0.0767
+2.17%
$ 24.21 million $ 12,331
Nov 12, 2023 $ 0.0751
+1.14%
$ 23.69 million $ 3,000
Nov 11, 2023 $ 0.0743
+0.00%
$ 23.43 million $ 3,015
Nov 10, 2023 $ 0.0753
+0.00%
$ -- $ 3,000
Nov 9, 2023 $ 0.0753
+0.52%
$ 23.75 million $ 3,000
Nov 8, 2023 $ 0.0749
+0.00%
$ 23.63 million $ 4,333
Nov 7, 2023 $ 0.0753
-0.84%
$ -- $ 4,813
Nov 6, 2023 $ 0.076
-0.16%
$ 23.96 million $ 4,855
Nov 4, 2023 $ 0.0763
+0.65%
$ 24.07 million $ 2,061
Nov 3, 2023 $ 0.0758
-0.37%
$ 23.91 million $ 2,048
Nov 2, 2023 $ 0.0761
+1.09%
$ 23.99 million $ 8,337
Nov 1, 2023 $ 0.0752
+0.14%
$ 23.73 million $ 3,010
Oct 31, 2023 $ 0.075
-0.52%
$ 23.66 million $ 2,320
Oct 30, 2023 $ 0.0754
+0.61%
$ 23.78 million $ 2,003
Oct 29, 2023 $ 0.075
+0.29%
$ 23.64 million $ 2,002
Oct 28, 2023 $ 0.0743
+0.13%
$ 23.42 million $ 8,286
Oct 27, 2023 $ 0.0741
+0.70%
$ 23.39 million $ 8,274
Oct 26, 2023 $ 0.0736
-0.46%
$ 23.22 million $ 3,162
Oct 25, 2023 $ 0.074
+0.44%
$ 23.33 million $ 2,933
Oct 24, 2023 $ 0.0737
-0.24%
$ 23.24 million $ 4,584
Oct 22, 2023 $ 0.075
+0.00%
$ 23.67 million $ 2,000
Oct 21, 2023 $ 0.075
-0.30%
$ 23.67 million $ 41,454
Oct 16, 2023 $ 0.078
-1.32%
$ -- $ 2,969
Oct 15, 2023 $ 0.0791
+0.01%
$ 24.96 million $ 3,008
Oct 12, 2023 $ 0.0781
+0.02%
$ 24.64 million $ 2,002
Oct 11, 2023 $ 0.0781
-9.19%
$ 24.63 million $ 95,708
Oct 10, 2023 $ 0.0019
-0.43%
$ -- $ 0
Oct 9, 2023 $ 0.0019
+3.57%
$ 600,302 $ 21
Oct 8, 2023 $ 0.0864
+0.08%
$ -- $ 8,639
Oct 7, 2023 $ 0.0864
-0.86%
$ 27.25 million $ 8,651
Oct 6, 2023 $ 0.0867
-0.07%
$ -- $ 2,000
Oct 5, 2023 $ 0.0868
+0.05%
$ 27.37 million $ 2,002
Sep 30, 2023 $ 0.0852
+0.04%
$ -- $ 3,408
Sep 29, 2023 $ 0.0851
+0.06%
$ 26.85 million $ 3,406
Sep 28, 2023 $ 0.0851
+0.04%
$ 26.85 million $ 3,000
Sep 27, 2023 $ 0.0851
-0.05%
$ 26.84 million $ 2,998
Sep 26, 2023 $ 0.0843
-0.01%
$ -- $ 3,001
Sep 25, 2023 $ 0.0843
-0.04%
$ 26.58 million $ 3,002
Sep 24, 2023 $ 0.0843
+0.60%
$ 26.6 million $ 2,015
Sep 23, 2023 $ 0.0838
+1.21%
$ 26.44 million $ 2,011
Sep 22, 2023 $ 0.0828
+0.63%
$ 26.12 million $ 4,011