CoinPoker Historical Data

CHP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0164
-83.36%
$ 5.17 million $ 40
Jul 13, 2023 $ 0.0986
-0.30%
$ 31.1 million $ 5,187
Jul 11, 2023 $ 0.0992
+0.06%
$ -- $ 5,434
Jul 10, 2023 $ 0.0991
+0.43%
$ 31.26 million $ 9,166
Jul 9, 2023 $ 0.0974
+0.21%
$ -- $ 15,132
Jul 8, 2023 $ 0.0972
-0.05%
$ 30.65 million $ 37,777
Jul 6, 2023 $ 0.0957
+0.02%
$ 30.2 million $ 16,626
Jul 5, 2023 $ 0.0957
-1.59%
$ 30.19 million $ 25,345
Jul 4, 2023 $ 0.0972
-1.25%
$ 30.67 million $ 19,883
Jul 3, 2023 $ 0.0978
+0.13%
$ 30.83 million $ 9,146
Jul 2, 2023 $ 0.0976
+1.66%
$ 30.8 million $ 24,359
Jul 1, 2023 $ 0.0961
-1.71%
$ 30.3 million $ 45,677
Jun 30, 2023 $ 0.0977
+0.60%
$ 30.83 million $ 6,077
Jun 27, 2023 $ 0.0963
+0.07%
$ 30.37 million $ 2,888
Jun 26, 2023 $ 0.0962
-1.73%
$ 30.35 million $ 17,257
Jun 25, 2023 $ 0.0979
+0.55%
$ 30.87 million $ 2,198
Jun 24, 2023 $ 0.0974
-2.63%
$ 30.71 million $ 84,108
Jun 23, 2023 $ 0.1
+0.93%
$ 31.56 million $ 3,945
Jun 22, 2023 $ 0.0991
+1.36%
$ 31.27 million $ 5,999
Jun 21, 2023 $ 0.0978
+0.08%
$ 30.83 million $ 2,013
Jun 17, 2023 $ 0.0974
+566.31%
$ 30.73 million $ 9,073
Jun 16, 2023 $ 0.0146
-85.04%
$ 4.61 million $ 41
Jun 15, 2023 $ 0.0977
+1,874.31%
$ 30.83 million $ 2,552
Jun 14, 2023 $ 0.00495
-25.34%
$ 1.56 million $ 105
Jun 13, 2023 $ 0.1
+0.14%
$ -- $ 20,071
Jun 12, 2023 $ 0.1
-0.79%
$ 31.59 million $ 20,033
Jun 11, 2023 $ 0.101
-0.28%
$ 31.84 million $ 2,785
Jun 10, 2023 $ 0.101
+0.14%
$ 31.93 million $ 4,934
Jun 9, 2023 $ 0.101
+0.03%
$ -- $ 4,366
Jun 8, 2023 $ 0.101
+0.16%
$ 31.78 million $ 14,719
Jun 7, 2023 $ 0.0999
+0.31%
$ -- $ 9,993
Jun 6, 2023 $ 0.000937
+3.38%
$ 295,598 $ 15
Jun 5, 2023 $ 0.1
-0.13%
$ 31.69 million $ 17,719
Jun 4, 2023 $ 0.101
+1,637.77%
$ 31.74 million $ 194,718
Jun 3, 2023 $ 0.00579
-46.51%
$ 1.83 million $ 23
Jun 2, 2023 $ 0.00705
-24.24%
$ 2.22 million $ 1,418
Jun 1, 2023 $ 0.00931
+0.35%
$ 2.94 million $ 10
May 31, 2023 $ 0.0979
-0.09%
$ -- $ 3,999
May 30, 2023 $ 0.098
+0.31%
$ 30.91 million $ 4,002
May 29, 2023 $ 0.0977
-1.71%
$ 30.81 million $ 9,531
May 28, 2023 $ 0.0993
-1.77%
$ 31.34 million $ 22,374
May 26, 2023 $ 0.0999
+0.35%
$ 31.51 million $ 8,133
May 25, 2023 $ 0.0996
-0.75%
$ 31.4 million $ 84,624
May 22, 2023 $ 0.1
-0.18%
$ -- $ 3,025
May 21, 2023 $ 0.101
-0.11%
$ 31.73 million $ 3,031
May 20, 2023 $ 0.0985
+0.04%
$ -- $ 4,010
May 19, 2023 $ 0.0984
-0.56%
$ 31.05 million $ 4,008
May 18, 2023 $ 0.099
+0.13%
$ 31.21 million $ 29,690
May 12, 2023 $ 0.0994
-0.26%
$ 31.34 million $ 11,924
May 11, 2023 $ 0.0996
+0.33%
$ 31.42 million $ 11,954