Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.0994
+0.06%
$31.36 million $4,965
May 8, 2023 $0.0993
-0.11%
$31.33 million $4,961
May 7, 2023 $0.0993
-0.30%
$31.31 million $33,614
May 5, 2023 $0.102
+1.04%
$32.27 million $19,058
May 4, 2023 $0.101
+0.93%
$31.94 million $151,412
May 3, 2023 $0.1
-2.28%
$31.68 million $33,248
May 2, 2023 $0.103
-0.45%
$32.42 million $35,398
May 1, 2023 $0.103
-0.18%
$32.55 million $2,354
Apr 30, 2023 $0.102
-1.13%
$32.3 million $2,047
Apr 29, 2023 $0.104
-0.14%
$32.65 million $14,500
Apr 27, 2023 $0.103
+0.07%
$32.54 million $2,004
Apr 26, 2023 $0.103
+0.48%
$32.52 million $4,001
Apr 25, 2023 $0.102
+0.25%
$32.31 million $6,020
Apr 24, 2023 $0.102
-1.67%
$32.23 million $6,002
Apr 23, 2023 $0.104
+1.85%
$32.81 million $6,186
Apr 22, 2023 $0.102
+0.07%
$32.21 million $4,084
Apr 21, 2023 $0.102
-4.14%
$32.19 million $80,295
Apr 20, 2023 $0.11
-0.23%
$-- $8,796
Apr 19, 2023 $0.11
-0.64%
$34.78 million $22,183
Apr 18, 2023 $0.11
-0.61%
$-- $8,802
Apr 17, 2023 $0.111
-0.49%
$34.92 million $423,998
Apr 16, 2023 $0.11
+0.55%
$-- $2,023
Apr 15, 2023 $0.11
+1.31%
$34.61 million $12,449
Apr 14, 2023 $0.108
-2.28%
$34.18 million $39,602
Apr 13, 2023 $0.111
+0.97%
$34.99 million $4,007
Apr 12, 2023 $0.11
+0.93%
$34.66 million $9,096
Apr 11, 2023 $0.109
+0.99%
$34.33 million $11,413
Apr 10, 2023 $0.108
+1.51%
$34 million $27,298
Apr 9, 2023 $0.106
+1.43%
$33.5 million $17,358
Apr 8, 2023 $0.104
+0.90%
$32.87 million $41,135
Apr 7, 2023 $0.103
+1.23%
$32.57 million $26,877
Apr 6, 2023 $0.102
+2.16%
$32.18 million $15,604
Apr 5, 2023 $0.0998
+0.72%
$31.49 million $11,003
Apr 4, 2023 $0.0991
+1.31%
$31.27 million $59,807
Apr 3, 2023 $0.0979
-1.61%
$30.87 million $74,547
Apr 2, 2023 $0.0994
+2.16%
$31.37 million $15,354
Apr 1, 2023 $0.0974
+0.41%
$30.71 million $5,528
Mar 31, 2023 $0.097
+2.38%
$30.58 million $15,974
Mar 30, 2023 $0.095
+9.13%
$29.98 million $130,288
Mar 29, 2023 $0.0871
+1.49%
$27.46 million $17,663
Mar 28, 2023 $0.0858
-10.73%
$27.06 million $188,844
Mar 27, 2023 $0.0961
-8.51%
$30.3 million $216,604
Mar 26, 2023 $0.105
-13.28%
$33.12 million $163,149
Mar 25, 2023 $0.121
+1.62%
$38.2 million $19,571
Mar 24, 2023 $0.119
+0.54%
$37.6 million $14,011
Mar 23, 2023 $0.119
+1.66%
$37.39 million $15,550
Mar 22, 2023 $0.117
+4.13%
$36.78 million $39,405
Mar 21, 2023 $0.112
+1.11%
$35.31 million $16,821
Mar 20, 2023 $0.111
+2.52%
$34.94 million $38,549
Mar 19, 2023 $0.108
+4.81%
$34.07 million $54,868