CoinPoker Historical Data

CHP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0908
-1.66%
$ 28.64 million $ 21,164
Dec 5, 2022 $ 0.0924
+1.58%
$ 29.13 million $ 12,614
Dec 4, 2022 $ 0.0908
-0.94%
$ 28.63 million $ 7,972
Dec 3, 2022 $ 0.0916
+1.88%
$ 28.9 million $ 18,717
Dec 2, 2022 $ 0.0899
+2.23%
$ 28.37 million $ 24,632
Dec 1, 2022 $ 0.088
+0.30%
$ 27.76 million $ 15,112
Nov 30, 2022 $ 0.0877
+0.14%
$ 27.67 million $ 16,980
Nov 29, 2022 $ 0.0876
+1.25%
$ 27.63 million $ 39,222
Nov 28, 2022 $ 0.0865
+0.73%
$ 27.29 million $ 7,521
Nov 27, 2022 $ 0.0859
+2.51%
$ 27.09 million $ 23,937
Nov 26, 2022 $ 0.0842
+0.00%
$ -- $ 4,308
Nov 25, 2022 $ 0.0842
+0.28%
$ 26.56 million $ 8,279
Nov 24, 2022 $ 0.084
+1.82%
$ 26.49 million $ 27,112
Nov 23, 2022 $ 0.0824
+1.47%
$ 26 million $ 12,795
Nov 22, 2022 $ 0.0813
-1.15%
$ 25.65 million $ 12,678
Nov 21, 2022 $ 0.0822
+0.31%
$ 25.93 million $ 13,346
Nov 20, 2022 $ 0.00829
+0.09%
$ -- $ 0
Nov 19, 2022 $ 0.00828
+1,265.81%
$ 2.61 million $ 0
Nov 18, 2022 $ 0.000606
+0.35%
$ 191,162 $ 1
Nov 13, 2022 $ 0.0071
-2.01%
$ 2.24 million $ 152
Nov 12, 2022 $ 0.00724
+52.92%
$ 2.28 million $ 426
Nov 11, 2022 $ 0.00474
-1.32%
$ 1.5 million $ 22
Nov 10, 2022 $ 0.00481
+7.90%
$ 1.52 million $ 29
Oct 6, 2022 $ 0.000684
+1.06%
$ -- $ 3
Oct 5, 2022 $ 0.000677
+1.82%
$ 213,463 $ 3
Jun 3, 2022 $ 0.000898
-2.27%
$ 283,188 $ 0.01
Jun 2, 2022 $ 0.000919
+0.94%
$ 289,942 $ 0.01
May 31, 2022 $ 0.000987
-1.30%
$ 311,313 $ 0
May 30, 2022 $ 0.001
+4.83%
$ 315,374 $ 0
May 13, 2022 $ 0.00104
+6.06%
$ 329,096 $ 0
May 12, 2022 $ 0.000985
+10.23%
$ 310,568 $ 0.01
Apr 27, 2022 $ 0.00144
+1.99%
$ 453,981 $ 2
Apr 26, 2022 $ 0.00141
-6.47%
$ 444,896 $ 2
Apr 25, 2022 $ 0.00151
+6.00%
$ 475,518 $ 3
Apr 23, 2022 $ 0.00148
-0.24%
$ 467,949 $ 3
Apr 22, 2022 $ 0.00149
-87.31%
$ 469,177 $ 30
Apr 17, 2022 $ 0.00154
+0.12%
$ 484,712 $ 2
Apr 16, 2022 $ 0.00153
+0.22%
$ 484,016 $ 2
Apr 4, 2022 $ 0.00244
-0.69%
$ 771,018 $ 0
Apr 3, 2022 $ 0.00246
+2.40%
$ 777,490 $ 0
Mar 17, 2022 $ 0.00193
-0.75%
$ 608,492 $ 2
Mar 16, 2022 $ 0.00194
+4.92%
$ 612,443 $ 2
Feb 25, 2022 $ 0.003
+3.46%
$ 945,278 $ 0
Feb 24, 2022 $ 0.0029
+6.33%
$ 913,432 $ 215
Feb 4, 2022 $ 0.016
+3.11%
$ 5.04 million $ 23
Feb 3, 2022 $ 0.0154
+263.70%
$ 4.86 million $ 22
Feb 2, 2022 $ 0.00423
-73.68%
$ 1.33 million $ 54
Jan 25, 2022 $ 0.00873
-0.98%
$ 3.1 million $ 224
Jan 24, 2022 $ 0.00884
-0.45%
$ 3.14 million $ 226
Jan 21, 2022 $ 0.00434
-4.46%
$ 1.54 million $ 77