CoinPoker Historical Data

CHP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0483
+8.22%
$15.23 million $15,206
Nov 20, 2025 $0.0446
+1.20%
$14.08 million $13,198
Nov 19, 2025 $0.0439
+0.61%
$13.84 million $11,399
Nov 18, 2025 $0.0436
+0.34%
$13.76 million $9,854
Nov 17, 2025 $0.0435
-0.45%
$13.7 million $9,378
Nov 16, 2025 $0.0439
-2.30%
$13.84 million $4,261
Nov 15, 2025 $0.0449
+3.12%
$14.15 million $2,308
Nov 14, 2025 $0.0434
+1.09%
$13.68 million $560
Nov 13, 2025 $0.0429
-0.11%
$13.54 million $3,416
Nov 12, 2025 $0.0413
-0.30%
$-- $348
Nov 11, 2025 $0.0412
-0.01%
$13.01 million $20,167
Nov 10, 2025 $0.0411
-2.82%
$12.96 million $17,637
Nov 9, 2025 $0.0422
+2.10%
$13.32 million $14,919
Nov 8, 2025 $0.041
-1.97%
$12.92 million $9,922
Nov 7, 2025 $0.0418
-3.30%
$13.17 million $6,865
Nov 6, 2025 $0.0429
+1.94%
$13.54 million $831
Nov 5, 2025 $0.0421
+1.50%
$13.27 million $26,798
Nov 4, 2025 $0.0412
-0.37%
$12.99 million $25,596
Nov 3, 2025 $0.0412
-4.00%
$12.99 million $23,347
Nov 2, 2025 $0.0428
-1.80%
$13.49 million $20,013
Nov 1, 2025 $0.0433
-0.61%
$13.67 million $15,670
Oct 31, 2025 $0.0443
+2.54%
$13.75 million $13,026
Oct 30, 2025 $0.0431
+4.17%
$13.61 million $11,601
Oct 29, 2025 $0.0413
-1.08%
$13.04 million $9,937
Oct 28, 2025 $0.0412
+1.39%
$13 million $7,909
Oct 27, 2025 $0.0407
+0.17%
$12.85 million $7,010
Oct 26, 2025 $0.00029
-99.36%
$91,375 $0
Oct 25, 2025 $0.0448
+3.95%
$14.14 million $13,760
Oct 24, 2025 $0.043
+3.88%
$13.56 million $11,791
Oct 23, 2025 $0.0415
+1.69%
$13.1 million $10,004
Oct 22, 2025 $0.0408
+0.64%
$12.84 million $8,483
Oct 21, 2025 $0.0407
+0.64%
$12.78 million $7,379
Oct 20, 2025 $0.0406
-6.91%
$12.83 million $5,862
Oct 19, 2025 $0.0437
+3.28%
$13.77 million $4,046
Oct 18, 2025 $0.0423
+2.35%
$13.33 million $2,825
Oct 17, 2025 $0.0413
+0.63%
$13.03 million $957
Oct 16, 2025 $0.0408
+0.33%
$12.86 million $10,781
Oct 15, 2025 $0.0407
+0.77%
$12.82 million $9,816
Oct 14, 2025 $0.0411
+0.53%
$-- $7,134
Oct 13, 2025 $0.0421
+0.64%
$-- $4,621
Oct 12, 2025 $0.0419
-2.93%
$13.21 million $4,151
Oct 11, 2025 $0.0431
+1.29%
$13.6 million $2,329
Oct 10, 2025 $0.0412
+0.64%
$-- $11,919
Oct 9, 2025 $0.041
-2.37%
$12.92 million $11,526
Oct 8, 2025 $0.0419
-0.16%
$13.23 million $9,296
Oct 7, 2025 $0.0419
+3.03%
$13.22 million $8,094
Oct 6, 2025 $0.0407
-4.97%
$12.84 million $6,705
Oct 5, 2025 $0.0428
-1.76%
$13.49 million $16,688
Oct 4, 2025 $0.0434
+2.16%
$13.69 million $12,653
Oct 3, 2025 $0.0426
-0.65%
$13.42 million $10,503