CoinPoker Historical Data

CHP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0483
+8.22%
$ 15.23 million $ 15,206
Nov 20, 2025 $ 0.0446
+1.20%
$ 14.08 million $ 13,198
Nov 19, 2025 $ 0.0439
+0.61%
$ 13.84 million $ 11,399
Nov 18, 2025 $ 0.0436
+0.34%
$ 13.76 million $ 9,854
Nov 17, 2025 $ 0.0435
-0.45%
$ 13.7 million $ 9,378
Nov 16, 2025 $ 0.0439
-2.30%
$ 13.84 million $ 4,261
Nov 15, 2025 $ 0.0449
+3.12%
$ 14.15 million $ 2,308
Nov 14, 2025 $ 0.0434
+1.09%
$ 13.68 million $ 560
Nov 13, 2025 $ 0.0429
-0.11%
$ 13.54 million $ 3,416
Nov 12, 2025 $ 0.0413
-0.30%
$ -- $ 348
Nov 11, 2025 $ 0.0412
-0.01%
$ 13.01 million $ 20,167
Nov 10, 2025 $ 0.0411
-2.82%
$ 12.96 million $ 17,637
Nov 9, 2025 $ 0.0422
+2.10%
$ 13.32 million $ 14,919
Nov 8, 2025 $ 0.041
-1.97%
$ 12.92 million $ 9,922
Nov 7, 2025 $ 0.0418
-3.30%
$ 13.17 million $ 6,865
Nov 6, 2025 $ 0.0429
+1.94%
$ 13.54 million $ 831
Nov 5, 2025 $ 0.0421
+1.50%
$ 13.27 million $ 26,798
Nov 4, 2025 $ 0.0412
-0.37%
$ 12.99 million $ 25,596
Nov 3, 2025 $ 0.0412
-4.00%
$ 12.99 million $ 23,347
Nov 2, 2025 $ 0.0428
-1.80%
$ 13.49 million $ 20,013
Nov 1, 2025 $ 0.0433
-0.61%
$ 13.67 million $ 15,670
Oct 31, 2025 $ 0.0443
+2.54%
$ 13.75 million $ 13,026
Oct 30, 2025 $ 0.0431
+4.17%
$ 13.61 million $ 11,601
Oct 29, 2025 $ 0.0413
-1.08%
$ 13.04 million $ 9,937
Oct 28, 2025 $ 0.0412
+1.39%
$ 13 million $ 7,909
Oct 27, 2025 $ 0.0407
+0.17%
$ 12.85 million $ 7,010
Oct 26, 2025 $ 0.00029
-99.36%
$ 91,375 $ 0
Oct 25, 2025 $ 0.0448
+3.95%
$ 14.14 million $ 13,760
Oct 24, 2025 $ 0.043
+3.88%
$ 13.56 million $ 11,791
Oct 23, 2025 $ 0.0415
+1.69%
$ 13.1 million $ 10,004
Oct 22, 2025 $ 0.0408
+0.64%
$ 12.84 million $ 8,483
Oct 21, 2025 $ 0.0407
+0.64%
$ 12.78 million $ 7,379
Oct 20, 2025 $ 0.0406
-6.91%
$ 12.83 million $ 5,862
Oct 19, 2025 $ 0.0437
+3.28%
$ 13.77 million $ 4,046
Oct 18, 2025 $ 0.0423
+2.35%
$ 13.33 million $ 2,825
Oct 17, 2025 $ 0.0413
+0.63%
$ 13.03 million $ 957
Oct 16, 2025 $ 0.0408
+0.33%
$ 12.86 million $ 10,781
Oct 15, 2025 $ 0.0407
+0.77%
$ 12.82 million $ 9,816
Oct 14, 2025 $ 0.0411
+0.53%
$ -- $ 7,134
Oct 13, 2025 $ 0.0421
+0.64%
$ -- $ 4,621
Oct 12, 2025 $ 0.0419
-2.93%
$ 13.21 million $ 4,151
Oct 11, 2025 $ 0.0431
+1.29%
$ 13.6 million $ 2,329
Oct 10, 2025 $ 0.0412
+0.64%
$ -- $ 11,919
Oct 9, 2025 $ 0.041
-2.37%
$ 12.92 million $ 11,526
Oct 8, 2025 $ 0.0419
-0.16%
$ 13.23 million $ 9,296
Oct 7, 2025 $ 0.0419
+3.03%
$ 13.22 million $ 8,094
Oct 6, 2025 $ 0.0407
-4.97%
$ 12.84 million $ 6,705
Oct 5, 2025 $ 0.0428
-1.76%
$ 13.49 million $ 16,688
Oct 4, 2025 $ 0.0434
+2.16%
$ 13.69 million $ 12,653
Oct 3, 2025 $ 0.0426
-0.65%
$ 13.42 million $ 10,503