CoinPoker Historical Data

CHP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0558
-0.68%
$ -- $ 147
Jan 10, 2026 $ 0.0548
+2.51%
$ 17.29 million $ 5,855
Jan 9, 2026 $ 0.0543
+1.26%
$ 17.13 million $ 4,013
Jan 8, 2026 $ 0.0536
+1.02%
$ 16.92 million $ 3,657
Jan 7, 2026 $ 0.0527
-2.19%
$ 16.63 million $ 3,735
Jan 6, 2026 $ 0.0532
-0.08%
$ -- $ 18,060
Jan 5, 2026 $ 0.0535
-3.29%
$ 16.87 million $ 16,159
Jan 3, 2026 $ 0.0544
+1.97%
$ 17.14 million $ 166
Jan 2, 2026 $ 0.0531
+0.16%
$ 16.74 million $ 5,239
Jan 1, 2026 $ 0.0529
+5.90%
$ 16.69 million $ 69,596
Dec 31, 2025 $ 0.0502
+0.03%
$ 15.85 million $ 65,686
Dec 30, 2025 $ 0.0503
+1.34%
$ 15.87 million $ 63,436
Dec 29, 2025 $ 0.0494
-8.47%
$ 15.64 million $ 48,406
Dec 28, 2025 $ 0.0537
-1.57%
$ 16.95 million $ 28,899
Dec 27, 2025 $ 0.0535
+2.37%
$ 16.86 million $ 34,605
Dec 26, 2025 $ 0.0534
+3.77%
$ 16.58 million $ 32,252
Dec 25, 2025 $ 0.0511
+1.05%
$ 16.13 million $ 30,292
Dec 24, 2025 $ 0.0508
+0.48%
$ 16.02 million $ 26,755
Dec 23, 2025 $ 0.049
-1.61%
$ 15.67 million $ 19,632
Dec 22, 2025 $ 0.0499
-6.83%
$ 15.68 million $ 15,169
Dec 21, 2025 $ 0.0533
+1.37%
$ 16.81 million $ 9,888
Dec 20, 2025 $ 0.0518
+1.48%
$ 16.39 million $ 7,640
Dec 19, 2025 $ 0.0511
+2.00%
$ 16.11 million $ 5,130
Dec 18, 2025 $ 0.0507
+5.99%
$ 15.79 million $ 59,715
Dec 17, 2025 $ 0.0463
-1.13%
$ 14.56 million $ 52,840
Dec 16, 2025 $ 0.0472
+0.30%
$ -- $ 48,076
Dec 15, 2025 $ 0.0494
-5.80%
$ 15.59 million $ 46,691
Dec 14, 2025 $ 0.0525
+1.23%
$ 16.55 million $ 29,532
Dec 13, 2025 $ 0.0529
+0.47%
$ 16.69 million $ 27,806
Dec 12, 2025 $ 0.0512
+2.63%
$ 16.16 million $ 25,014
Dec 11, 2025 $ 0.05
+2.94%
$ 15.76 million $ 21,772
Dec 10, 2025 $ 0.0484
-1.45%
$ 15.26 million $ 19,430
Dec 9, 2025 $ 0.0488
+0.82%
$ 15.4 million $ 16,208
Dec 8, 2025 $ 0.0484
-3.39%
$ 15.27 million $ 12,621
Dec 7, 2025 $ 0.0502
+0.35%
$ 15.84 million $ 12,293
Dec 6, 2025 $ 0.0501
+3.84%
$ 15.81 million $ 6,882
Dec 5, 2025 $ 0.0482
+2.06%
$ 15.2 million $ 4,184
Dec 4, 2025 $ 0.0472
+1.72%
$ 14.89 million $ 566
Dec 3, 2025 $ 0.0461
-0.70%
$ 14.55 million $ 7,107
Dec 2, 2025 $ 0.0465
+0.26%
$ 14.65 million $ 5,479
Dec 1, 2025 $ 0.000225
-99.55%
$ 70,880 $ 0
Nov 30, 2025 $ 0.0501
+6.92%
$ 15.8 million $ 8,324
Nov 29, 2025 $ 0.0479
+3.25%
$ 15.11 million $ 6,107
Nov 28, 2025 $ 0.0461
+1.39%
$ 14.55 million $ 4,658
Nov 27, 2025 $ 0.0459
+1.04%
$ 14.38 million $ 2,952
Nov 26, 2025 $ 0.0453
+0.63%
$ 14.3 million $ 1,555
Nov 25, 2025 $ 0.045
+0.58%
$ 14.19 million $ 581
Nov 24, 2025 $ 0.0451
-6.78%
$ 14.24 million $ 19,974
Nov 23, 2025 $ 0.0484
+0.76%
$ 15.28 million $ 16,705
Nov 22, 2025 $ 0.0479
-2.27%
$ 15.1 million $ 15,829