Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.0558
-0.68%
$-- $147
Jan 10, 2026 $0.0548
+2.51%
$17.29 million $5,855
Jan 9, 2026 $0.0543
+1.26%
$17.13 million $4,013
Jan 8, 2026 $0.0536
+1.02%
$16.92 million $3,657
Jan 7, 2026 $0.0527
-2.19%
$16.63 million $3,735
Jan 6, 2026 $0.0532
-0.08%
$-- $18,060
Jan 5, 2026 $0.0535
-3.29%
$16.87 million $16,159
Jan 3, 2026 $0.0544
+1.97%
$17.14 million $166
Jan 2, 2026 $0.0531
+0.16%
$16.74 million $5,239
Jan 1, 2026 $0.0529
+5.90%
$16.69 million $69,596
Dec 31, 2025 $0.0502
+0.03%
$15.85 million $65,686
Dec 30, 2025 $0.0503
+1.34%
$15.87 million $63,436
Dec 29, 2025 $0.0494
-8.47%
$15.64 million $48,406
Dec 28, 2025 $0.0537
-1.57%
$16.95 million $28,899
Dec 27, 2025 $0.0535
+2.37%
$16.86 million $34,605
Dec 26, 2025 $0.0534
+3.77%
$16.58 million $32,252
Dec 25, 2025 $0.0511
+1.05%
$16.13 million $30,292
Dec 24, 2025 $0.0508
+0.48%
$16.02 million $26,755
Dec 23, 2025 $0.049
-1.61%
$15.67 million $19,632
Dec 22, 2025 $0.0499
-6.83%
$15.68 million $15,169
Dec 21, 2025 $0.0533
+1.37%
$16.81 million $9,888
Dec 20, 2025 $0.0518
+1.48%
$16.39 million $7,640
Dec 19, 2025 $0.0511
+2.00%
$16.11 million $5,130
Dec 18, 2025 $0.0507
+5.99%
$15.79 million $59,715
Dec 17, 2025 $0.0463
-1.13%
$14.56 million $52,840
Dec 16, 2025 $0.0472
+0.30%
$-- $48,076
Dec 15, 2025 $0.0494
-5.80%
$15.59 million $46,691
Dec 14, 2025 $0.0525
+1.23%
$16.55 million $29,532
Dec 13, 2025 $0.0529
+0.47%
$16.69 million $27,806
Dec 12, 2025 $0.0512
+2.63%
$16.16 million $25,014
Dec 11, 2025 $0.05
+2.94%
$15.76 million $21,772
Dec 10, 2025 $0.0484
-1.45%
$15.26 million $19,430
Dec 9, 2025 $0.0488
+0.82%
$15.4 million $16,208
Dec 8, 2025 $0.0484
-3.39%
$15.27 million $12,621
Dec 7, 2025 $0.0502
+0.35%
$15.84 million $12,293
Dec 6, 2025 $0.0501
+3.84%
$15.81 million $6,882
Dec 5, 2025 $0.0482
+2.06%
$15.2 million $4,184
Dec 4, 2025 $0.0472
+1.72%
$14.89 million $566
Dec 3, 2025 $0.0461
-0.70%
$14.55 million $7,107
Dec 2, 2025 $0.0465
+0.26%
$14.65 million $5,479
Dec 1, 2025 $0.000225
-99.55%
$70,880 $0
Nov 30, 2025 $0.0501
+6.92%
$15.8 million $8,324
Nov 29, 2025 $0.0479
+3.25%
$15.11 million $6,107
Nov 28, 2025 $0.0461
+1.39%
$14.55 million $4,658
Nov 27, 2025 $0.0459
+1.04%
$14.38 million $2,952
Nov 26, 2025 $0.0453
+0.63%
$14.3 million $1,555
Nov 25, 2025 $0.045
+0.58%
$14.19 million $581
Nov 24, 2025 $0.0451
-6.78%
$14.24 million $19,974
Nov 23, 2025 $0.0484
+0.76%
$15.28 million $16,705
Nov 22, 2025 $0.0479
-2.27%
$15.1 million $15,829