CoinPoker Historical Data

CHP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0462
-1.76%
$ 14.58 million $ 866
Feb 25, 10 PM $ 0.0474
-0.31%
$ 14.96 million $ 833
Feb 25, 7 PM $ 0.0465
+0.00%
$ 14.68 million $ 33
Feb 25, 3 AM $ 0.0458
+0.00%
$ 14.44 million $ 1,283
Feb 24, 8 PM $ 0.044
+0.82%
$ 13.86 million $ 1,405
Feb 24, 3 PM $ 0.0435
+0.00%
$ 13.73 million $ 649
Feb 24, 8 AM $ 0.0409
+0.87%
$ 12.89 million $ 41
Feb 23, 10 AM $ 0.042
+0.28%
$ 13.24 million $ 551
Feb 23, 9 AM $ 0.0417
+1.66%
$ 13.17 million $ 526
Feb 23, 3 AM $ 0.0396
+0.33%
$ 12.48 million $ 347
Feb 23, 2 AM $ 0.0392
+2.08%
$ 12.37 million $ 4,614
Feb 23, 1 AM $ 0.0387
-2.09%
$ 12.22 million $ 4,583
Feb 22, 10 PM $ 0.0396
+0.53%
$ 12.5 million $ 3,872
Feb 22, 9 PM $ 0.0394
+0.00%
$ 12.43 million $ 3,223
Feb 22, 7 PM $ 0.0407
+0.00%
$ 12.83 million $ 2,691
Feb 22, 6 PM $ 0.0395
+0.00%
$ 12.45 million $ 2,303
Feb 22, 5 PM $ 0.0396
-0.33%
$ 12.48 million $ 2,301
Feb 22, 4 PM $ 0.0396
-0.16%
$ 12.49 million $ 2,279
Feb 22, 3 PM $ 0.0397
-4.58%
$ 12.52 million $ 2,257
Feb 22, 11 AM $ 0.0457
+0.40%
$ 14.4 million $ 3,441
Feb 22, 10 AM $ 0.0453
+0.19%
$ 14.3 million $ 3,404
Feb 22, 9 AM $ 0.0453
+5.78%
$ 14.27 million $ 3,393
Feb 22, 8 AM $ 0.0427
-0.18%
$ 13.47 million $ 1,917
Feb 22, 4 AM $ 0.0465
+0.00%
$ -- $ 538
Feb 22, 3 AM $ 0.0466
+0.00%
$ 14.68 million $ 532
Feb 22, 2 AM $ 0.0469
+0.00%
$ 14.8 million $ 1,190
Feb 22, 12 AM $ 0.0478
-0.02%
$ 15.08 million $ 915
Feb 21, 8 PM $ 0.0491
+0.00%
$ 15.49 million $ 741
Feb 21, 5 PM $ 0.0479
-0.40%
$ 15.12 million $ 713
Feb 21, 3 PM $ 0.0495
+0.06%
$ 15.62 million $ 506
Feb 21, 9 AM $ 0.0494
+0.62%
$ 15.58 million $ 447
Feb 21, 8 AM $ 0.049
+0.52%
$ 15.45 million $ 424
Feb 21, 7 AM $ 0.0487
+0.68%
$ 15.37 million $ 409
Feb 21, 5 AM $ 0.0483
+0.00%
$ -- $ 385
Feb 21, 4 AM $ 0.0482
+0.51%
$ 15.21 million $ 377
Feb 21, 2 AM $ 0.0475
+0.00%
$ 14.99 million $ 345
Feb 21, 1 AM $ 0.0476
+0.00%
$ 15 million $ 247
Feb 19, 8 AM $ 0.0478
-0.29%
$ 15.07 million $ 371
Feb 19, 7 AM $ 0.0478
+0.00%
$ 15.07 million $ 271
Feb 18, 11 PM $ 0.0474
+0.00%
$ 14.96 million $ 179
Feb 18, 9 PM $ 0.0481
+0.00%
$ 15.16 million $ 160
Feb 18, 7 AM $ 0.0487
+0.35%
$ 15.35 million $ 127
Feb 18, 6 AM $ 0.0485
+0.00%
$ -- $ 80
Feb 18, 5 AM $ 0.0488
+0.00%
$ 15.38 million $ 21
Feb 17, 8 AM $ 0.0483
+0.00%
$ 15.24 million $ 606
Feb 17, 12 AM $ 0.048
+0.00%
$ 15.14 million $ 2,317
Feb 16, 5 PM $ 0.0453
-5.14%
$ 14.29 million $ 2,226
Feb 16, 4 PM $ 0.0462
-4.74%
$ 14.56 million $ 2,100
Feb 16, 2 PM $ 0.0494
+0.00%
$ 15.6 million $ 132
Feb 16, 3 AM $ 0.0494
+0.00%
$ 15.57 million $ 1,471