CoinPoker Historical Data

CHP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0205
-1.13%
$ 7.26 million $ 90
Jun 13, 2021 $ 0.0188
-1.16%
$ 6.66 million $ 2,754
Jun 12, 2021 $ 0.019
+0.83%
$ 6.74 million $ 2,792
Jun 11, 2021 $ 0.0188
+119.99%
$ 6.68 million $ 4,013
Jun 8, 2021 $ 0.0171
-4.94%
$ 6.07 million $ 13
Jun 7, 2021 $ 0.018
-15.66%
$ 6.38 million $ 1,474
Jun 1, 2021 $ 0.0217
-4.04%
$ 7.7 million $ 20,950
May 30, 2021 $ 0.0291
-0.87%
$ 10.34 million $ 6
May 29, 2021 $ 0.0144
-6.22%
$ 5.12 million $ 1
May 28, 2021 $ 0.0154
-41.60%
$ 5.47 million $ 1
May 27, 2021 $ 0.0264
+58.68%
$ 9.36 million $ 66
May 26, 2021 $ 0.0201
+5.49%
$ 7.12 million $ 1,592
May 25, 2021 $ 0.019
+14.09%
$ 6.75 million $ 418
May 24, 2021 $ 0.0167
-24.25%
$ 5.91 million $ 10,935
May 23, 2021 $ 0.022
+59.62%
$ 7.81 million $ 33,134
May 22, 2021 $ 0.0138
-61.51%
$ 4.91 million $ 19,938
May 21, 2021 $ 0.0359
+226.64%
$ 12.74 million $ 4,103
May 20, 2021 $ 0.011
-52.03%
$ 3.89 million $ 269
May 19, 2021 $ 0.0229
+100.87%
$ 8.12 million $ 55,136
May 18, 2021 $ 0.0114
-1.03%
$ 4.04 million $ 0
May 17, 2021 $ 0.0115
-4.85%
$ 4.09 million $ 18
May 15, 2021 $ 0.0131
-4.32%
$ 4.64 million $ 39
May 14, 2021 $ 0.0137
+9.36%
$ 4.85 million $ 44
May 13, 2021 $ 0.0125
-8.97%
$ 4.44 million $ 3
May 12, 2021 $ 0.0139
-5.46%
$ 4.92 million $ 13
May 11, 2021 $ 0.0163
+1.37%
$ 5.77 million $ 13
May 10, 2021 $ 0.0161
+6.57%
$ 5.7 million $ 25
May 9, 2021 $ 0.0151
-49.77%
$ 5.34 million $ 141
May 8, 2021 $ 0.0299
+12.49%
$ 10.6 million $ 36
May 7, 2021 $ 0.0266
-4.84%
$ 9.42 million $ 1
May 6, 2021 $ 0.0279
+3.15%
$ 9.89 million $ 40
May 5, 2021 $ 0.0271
+3.44%
$ 9.61 million $ 5
May 4, 2021 $ 0.0262
-5.98%
$ 9.29 million $ 16
May 3, 2021 $ 0.0279
+16.51%
$ 9.88 million $ 0
May 2, 2021 $ 0.0239
+0.55%
$ 8.48 million $ 2
May 1, 2021 $ 0.0238
-2.67%
$ 8.44 million $ 2
Apr 30, 2021 $ 0.0244
+0.84%
$ 8.67 million $ 2,022
Apr 29, 2021 $ 0.0242
+1.44%
$ 8.59 million $ 7,617
Apr 28, 2021 $ 0.0239
+1.13%
$ 8.47 million $ 1,070
Apr 26, 2021 $ 0.0215
+7.03%
$ 7.65 million $ 725
Apr 25, 2021 $ 0.0201
+4.49%
$ 7.14 million $ 292
Apr 24, 2021 $ 0.0194
-1.13%
$ 6.87 million $ 4,385
Apr 23, 2021 $ 0.0212
-4.05%
$ 7.51 million $ 27,750
Apr 22, 2021 $ 0.0221
+6.23%
$ 7.83 million $ 8,419
Apr 21, 2021 $ 0.0208
+2.20%
$ 7.37 million $ 1,591
Apr 20, 2021 $ 0.0203
+15.27%
$ 7.21 million $ 1,264
Apr 19, 2021 $ 0.0176
-10.18%
$ 6.26 million $ 26,419
Apr 18, 2021 $ 0.0197
-6.86%
$ 6.98 million $ 4,746
Apr 17, 2021 $ 0.0211
-4.32%
$ 7.5 million $ 3,405
Apr 16, 2021 $ 0.0221
+0.69%
$ 7.84 million $ 18,460