CoinPoker Historical Data

CHP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0223
+1.98%
$ 7.93 million $ 1,806
Apr 14, 2021 $ 0.0219
+5.86%
$ 7.77 million $ 35,106
Apr 13, 2021 $ 0.0207
-0.11%
$ 7.34 million $ 34,146
Apr 12, 2021 $ 0.0207
-33.03%
$ 7.35 million $ 16,510
Apr 11, 2021 $ 0.0309
+2.49%
$ 10.96 million $ 12,602
Apr 10, 2021 $ 0.0302
+43.23%
$ 10.7 million $ 25,801
Apr 9, 2021 $ 0.021
-37.08%
$ 7.47 million $ 1,914
Apr 8, 2021 $ 0.0335
+4.13%
$ 11.87 million $ 74,408
Apr 7, 2021 $ 0.0321
-11.09%
$ 11.4 million $ 161,779
Apr 6, 2021 $ 0.0362
+0.03%
$ 12.83 million $ 37,011
Apr 5, 2021 $ 0.0361
-13.16%
$ 12.82 million $ 15,935
Apr 4, 2021 $ 0.0416
+2.49%
$ 14.76 million $ 53,437
Apr 3, 2021 $ 0.0407
-5.22%
$ 14.43 million $ 54,340
Apr 2, 2021 $ 0.0429
+8.45%
$ 15.23 million $ 35,450
Apr 1, 2021 $ 0.0396
-12.88%
$ 14.04 million $ 84,805
Mar 30, 2021 $ 0.0572
+2.44%
$ 20.28 million $ 363,231
Mar 29, 2021 $ 0.0556
+35.19%
$ 19.73 million $ 240,903
Mar 28, 2021 $ 0.0412
-9.29%
$ 14.6 million $ 107,470
Mar 27, 2021 $ 0.0454
+99.82%
$ 16.11 million $ 553,447
Mar 26, 2021 $ 0.0227
-58.28%
$ 8.07 million $ 61,871
Mar 25, 2021 $ 0.0545
+393.38%
$ 19.34 million $ 584,670
Mar 24, 2021 $ 0.0111
+149.64%
$ 3.92 million $ 306
Mar 23, 2021 $ 0.00443
-9.90%
$ 1.57 million $ 2,549
Mar 22, 2021 $ 0.00492
-32.48%
$ 1.74 million $ 49
Mar 21, 2021 $ 0.00728
+33.76%
$ 2.58 million $ 296
Mar 20, 2021 $ 0.00545
+0.15%
$ 1.93 million $ 636
Mar 19, 2021 $ 0.00544
+1.54%
$ 1.93 million $ 87
Mar 18, 2021 $ 0.00535
-2.06%
$ 1.9 million $ 15
Mar 17, 2021 $ 0.00683
+1.22%
$ 2.42 million $ 0.1
Mar 16, 2021 $ 0.00674
-22.99%
$ 2.39 million $ 0.1
Mar 12, 2021 $ 0.00551
-2.60%
$ 1.95 million $ 24
Mar 11, 2021 $ 0.00565
-0.96%
$ 2.01 million $ 24
Mar 10, 2021 $ 0.01
-2.73%
$ 3.56 million $ 1
Mar 9, 2021 $ 0.0103
+1.57%
$ 3.66 million $ 1
Mar 8, 2021 $ 0.0102
+5.68%
$ 3.61 million $ 1
Mar 4, 2021 $ 0.0085
-2.85%
$ 3.02 million $ 0.1
Mar 3, 2021 $ 0.00875
+5.99%
$ 3.11 million $ 0.1
Mar 2, 2021 $ 0.00826
-4.54%
$ 2.93 million $ 89
Mar 1, 2021 $ 0.00865
+17.27%
$ 3.07 million $ 370
Feb 28, 2021 $ 0.0072
-9.13%
$ 2.56 million $ 695
Feb 27, 2021 $ 0.00793
+1.29%
$ 2.81 million $ 1,049
Feb 26, 2021 $ 0.00783
-0.73%
$ 2.78 million $ 359
Feb 25, 2021 $ 0.0079
+2.22%
$ 2.8 million $ 0.1
Feb 24, 2021 $ 0.00773
-2.82%
$ 2.74 million $ 19
Feb 23, 2021 $ 0.00794
+1.03%
$ 2.82 million $ 438
Feb 22, 2021 $ 0.00825
-8.16%
$ 2.93 million $ 10
Feb 21, 2021 $ 0.00898
-17.10%
$ 3.19 million $ 32
Feb 20, 2021 $ 0.0108
-1.94%
$ 3.84 million $ 206
Feb 19, 2021 $ 0.011
+83.73%
$ 3.92 million $ 23
Feb 18, 2021 $ 0.00601
-40.22%
$ 2.13 million $ 221