Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2021 $0.0101
+12.35%
$3.57 million $4
Feb 16, 2021 $0.00895
+29.04%
$3.18 million $0.1
Feb 15, 2021 $0.00694
-23.33%
$2.46 million $76
Feb 14, 2021 $0.00905
-0.52%
$3.21 million $2
Feb 13, 2021 $0.00906
-1.88%
$3.21 million $1
Feb 12, 2021 $0.00923
-6.39%
$3.27 million $18
Feb 11, 2021 $0.00986
+0.28%
$3.5 million $0.1
Feb 9, 2021 $0.00962
-0.58%
$3.41 million $194
Feb 8, 2021 $0.00966
+7.27%
$3.43 million $195
Feb 7, 2021 $0.00901
-10.79%
$3.2 million $369
Feb 6, 2021 $0.0101
-2.11%
$3.58 million $98
Feb 5, 2021 $0.0103
-6.72%
$3.66 million $263
Feb 4, 2021 $0.011
+12.32%
$3.92 million $0
Feb 3, 2021 $0.00984
+8.20%
$3.49 million $734
Feb 2, 2021 $0.0091
+20.46%
$3.23 million $53
Feb 1, 2021 $0.00755
-4.36%
$2.68 million $80
Jan 30, 2021 $0.00701
+1.50%
$2.49 million $89
Jan 29, 2021 $0.00691
+4.22%
$2.45 million $2,152
Jan 28, 2021 $0.00662
+22.14%
$2.35 million $567
Jan 27, 2021 $0.00541
-25.50%
$1.92 million $3,060
Jan 26, 2021 $0.00727
-5.53%
$2.58 million $4,401
Jan 24, 2021 $0.00793
+1.78%
$2.81 million $6,504
Jan 23, 2021 $0.00779
-4.54%
$2.76 million $4,807
Jan 22, 2021 $0.00815
+13.33%
$2.89 million $17,187
Jan 21, 2021 $0.0072
-14.99%
$2.55 million $61,510
Jan 20, 2021 $0.00848
+3.93%
$3.01 million $1,406
Jan 19, 2021 $0.00817
+1.43%
$2.9 million $1,287
Jan 18, 2021 $0.00806
-2.12%
$2.86 million $2,577
Jan 17, 2021 $0.00823
-3.03%
$2.92 million $1,953
Jan 16, 2021 $0.0085
-5.18%
$3.02 million $4,151
Jan 15, 2021 $0.00896
-4.37%
$3.18 million $1,738
Jan 14, 2021 $0.00901
-7.70%
$3.2 million $25,035
Jan 13, 2021 $0.00976
+7.44%
$3.46 million $9,796
Jan 12, 2021 $0.00908
+10.98%
$3.22 million $7,606
Jan 11, 2021 $0.00819
-7.91%
$2.91 million $413
Jan 10, 2021 $0.0089
-1.24%
$3.16 million $3,938
Jan 9, 2021 $0.00902
+5.97%
$3.2 million $6,458
Jan 8, 2021 $0.0087
-11.49%
$3.09 million $8,175
Jan 7, 2021 $0.00983
-3.73%
$3.49 million $11,470
Jan 6, 2021 $0.0102
+23.26%
$3.62 million $14,678
Jan 5, 2021 $0.00828
-6.39%
$2.94 million $2,858
Jan 4, 2021 $0.00857
-1.26%
$3.04 million $12,642
Jan 3, 2021 $0.00874
+26.09%
$3.1 million $13,425
Jan 2, 2021 $0.00693
-19.22%
$2.46 million $8,164
Jan 1, 2021 $0.00858
+19.84%
$3.04 million $14,003
Dec 31, 2020 $0.00716
+1.34%
$2.54 million $2,820
Dec 30, 2020 $0.00707
+2.48%
$2.51 million $2,507
Dec 29, 2020 $0.00759
+0.54%
$2.69 million $1,469
Dec 28, 2020 $0.00729
-1.46%
$2.59 million $18,922
Dec 27, 2020 $0.00724
-5.93%
$2.57 million $3,297