CoinPoker Historical Data

CHP Page 25
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0032
+4.58%
$ 1.14 million $ 18,095
Sep 16, 2020 $ 0.00306
+0.24%
$ 1.09 million $ 17,402
Sep 15, 2020 $ 0.00305
+2.04%
$ 1.08 million $ 21,683
Sep 14, 2020 $ 0.00299
+3.66%
$ 1.06 million $ 2,198
Sep 13, 2020 $ 0.00289
-8.89%
$ 1.02 million $ 3,626
Sep 12, 2020 $ 0.00317
+1.82%
$ 1.12 million $ 2,880
Sep 11, 2020 $ 0.00311
-4.93%
$ 1.1 million $ 18,207
Sep 10, 2020 $ 0.00327
+3.30%
$ 1.16 million $ 15,027
Sep 9, 2020 $ 0.00316
-2.86%
$ 1.12 million $ 21,298
Sep 8, 2020 $ 0.00326
-0.02%
$ 1.16 million $ 24,312
Sep 7, 2020 $ 0.00325
-0.36%
$ 1.15 million $ 3,154
Sep 6, 2020 $ 0.00327
+3.47%
$ 1.16 million $ 12,866
Sep 5, 2020 $ 0.00315
-12.50%
$ 1.12 million $ 6,300
Sep 4, 2020 $ 0.0036
-0.57%
$ 1.28 million $ 17,763
Sep 3, 2020 $ 0.00363
-11.01%
$ 1.29 million $ 26,564
Sep 2, 2020 $ 0.00408
-1.73%
$ 1.45 million $ 17,955
Sep 1, 2020 $ 0.00415
-0.20%
$ 1.47 million $ 3,052
Aug 31, 2020 $ 0.00416
-4.03%
$ 1.48 million $ 15,946
Aug 30, 2020 $ 0.00433
+3.44%
$ 1.54 million $ 18,703
Aug 29, 2020 $ 0.00419
-2.10%
$ 1.49 million $ 12,496
Aug 28, 2020 $ 0.00428
+17.44%
$ 1.52 million $ 6,259
Aug 27, 2020 $ 0.00364
-1.43%
$ 1.29 million $ 1,385
Aug 26, 2020 $ 0.0037
+2.53%
$ 1.31 million $ 1,142
Aug 25, 2020 $ 0.00361
-4.54%
$ 1.28 million $ 1,460
Aug 24, 2020 $ 0.00378
+0.63%
$ 1.34 million $ 4,947
Aug 23, 2020 $ 0.00376
+2.56%
$ 1.33 million $ 2,146
Aug 22, 2020 $ 0.00366
+3.16%
$ 1.3 million $ 1,758
Aug 21, 2020 $ 0.00355
-0.07%
$ 1.26 million $ 3,476
Aug 20, 2020 $ 0.00355
-8.23%
$ 1.26 million $ 293
Aug 19, 2020 $ 0.00387
-1.85%
$ 1.37 million $ 7,790
Aug 18, 2020 $ 0.00395
-11.34%
$ 1.4 million $ 14,412
Aug 17, 2020 $ 0.00445
-1.91%
$ 1.58 million $ 3,728
Aug 16, 2020 $ 0.00454
-1.15%
$ 1.61 million $ 14,688
Aug 15, 2020 $ 0.00459
+14.40%
$ 1.63 million $ 9,956
Aug 14, 2020 $ 0.00401
+2.33%
$ 1.42 million $ 3,021
Aug 13, 2020 $ 0.00392
-7.44%
$ 1.39 million $ 5,494
Aug 12, 2020 $ 0.00424
+8.38%
$ 1.5 million $ 6,656
Aug 11, 2020 $ 0.00391
-13.45%
$ 1.39 million $ 17,790
Aug 10, 2020 $ 0.00452
+8.80%
$ 1.6 million $ 15,957
Aug 9, 2020 $ 0.00415
+40.35%
$ 1.47 million $ 2,361
Aug 8, 2020 $ 0.00295
-30.13%
$ 1.05 million $ 135
Aug 7, 2020 $ 0.00422
+1.85%
$ 1.5 million $ 10,705
Aug 6, 2020 $ 0.00414
-6.90%
$ 1.47 million $ 4,878
Aug 5, 2020 $ 0.00445
+8.56%
$ 1.58 million $ 13,793
Aug 4, 2020 $ 0.0041
+2.69%
$ 1.45 million $ 4,560
Aug 3, 2020 $ 0.00399
+8.61%
$ 1.42 million $ 11,715
Aug 2, 2020 $ 0.00368
-12.74%
$ 1.3 million $ 9,570
Aug 1, 2020 $ 0.00421
+0.58%
$ 1.49 million $ 9,309
Jul 31, 2020 $ 0.00419
+2.18%
$ 1.49 million $ 36,597
Jul 30, 2020 $ 0.0041
-0.83%
$ 1.45 million $ 7,993