Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2020 $0.0044
+2.34%
$1.56 million $4,679
Apr 19, 2020 $0.0043
-6.66%
$1.53 million $1,118
Apr 18, 2020 $0.00461
+3.68%
$1.64 million $6,506
Apr 17, 2020 $0.00444
-3.80%
$1.58 million $9,120
Apr 16, 2020 $0.00462
+5.77%
$1.64 million $2,745
Apr 15, 2020 $0.00437
-3.03%
$1.55 million $2,608
Apr 14, 2020 $0.00451
+0.01%
$1.6 million $3,188
Apr 13, 2020 $0.0045
+1.33%
$1.6 million $7,453
Apr 12, 2020 $0.00445
-5.08%
$1.58 million $10,736
Apr 11, 2020 $0.00469
-2.12%
$1.66 million $8,591
Apr 10, 2020 $0.00479
-5.16%
$1.7 million $7,666
Apr 9, 2020 $0.00505
+0.13%
$1.79 million $14,762
Apr 8, 2020 $0.00504
+1.15%
$1.79 million $8,598
Apr 7, 2020 $0.00498
-5.90%
$1.77 million $18,466
Apr 6, 2020 $0.00529
+15.31%
$1.88 million $20,475
Apr 5, 2020 $0.00459
-5.78%
$1.63 million $2,974
Apr 4, 2020 $0.00487
+0.83%
$1.73 million $5,848
Apr 3, 2020 $0.00483
-1.17%
$1.71 million $12,127
Apr 2, 2020 $0.00489
-0.27%
$1.74 million $15,504
Apr 1, 2020 $0.00491
+11.12%
$1.74 million $15,196
Mar 31, 2020 $0.00442
-2.89%
$1.57 million $8,876
Mar 30, 2020 $0.00455
+7.22%
$1.62 million $8,481
Mar 29, 2020 $0.00425
-7.22%
$1.51 million $3,386
Mar 28, 2020 $0.00458
-2.12%
$1.63 million $5,258
Mar 27, 2020 $0.00468
-7.03%
$1.66 million $10,239
Mar 26, 2020 $0.00503
-1.82%
$1.79 million $7,829
Mar 25, 2020 $0.00513
+2.14%
$1.82 million $6,483
Mar 24, 2020 $0.00502
-3.24%
$1.78 million $1,289
Mar 23, 2020 $0.00519
+13.60%
$1.84 million $13,584
Mar 22, 2020 $0.00457
-5.79%
$1.62 million $3,364
Mar 21, 2020 $0.00484
+0.51%
$1.72 million $4,699
Mar 20, 2020 $0.00481
+2.36%
$1.71 million $12,423
Mar 19, 2020 $0.0047
+9.94%
$1.67 million $19,007
Mar 18, 2020 $0.00428
+2.38%
$1.52 million $5,048
Mar 17, 2020 $0.00419
+3.07%
$1.49 million $5,211
Mar 16, 2020 $0.00406
-5.61%
$1.44 million $8,806
Mar 15, 2020 $0.0043
+3.72%
$1.52 million $12,445
Mar 14, 2020 $0.00415
-14.99%
$1.47 million $8,277
Mar 13, 2020 $0.00486
+31.98%
$1.72 million $37,893
Mar 12, 2020 $0.00368
-33.92%
$1.31 million $23,101
Mar 11, 2020 $0.00558
-4.72%
$1.98 million $10,125
Mar 10, 2020 $0.00585
-2.03%
$2.08 million $4,358
Mar 9, 2020 $0.00596
-4.70%
$2.12 million $25,495
Mar 8, 2020 $0.00626
-14.39%
$2.22 million $9,225
Mar 7, 2020 $0.00731
-2.18%
$2.59 million $19,108
Mar 6, 2020 $0.00747
+5.81%
$2.65 million $61,501
Mar 5, 2020 $0.00705
+13.59%
$2.5 million $26,855
Mar 4, 2020 $0.0062
-10.95%
$2.2 million $14,471
Mar 3, 2020 $0.00697
-5.91%
$2.47 million $2,523
Mar 2, 2020 $0.0074
+5.45%
$2.63 million $12,087