Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.0483
+8.22%
$15.23 million $15,206
Nov 20, 2025 $0.0446
+1.20%
$14.08 million $13,198
Nov 19, 2025 $0.0439
+0.61%
$13.84 million $11,399
Nov 18, 2025 $0.0436
+0.34%
$13.76 million $9,854
Nov 17, 2025 $0.0435
-0.45%
$13.7 million $9,378
Nov 16, 2025 $0.0439
-2.30%
$13.84 million $4,261
Nov 15, 2025 $0.0449
+3.12%
$14.15 million $2,308
Nov 14, 2025 $0.0434
+1.09%
$13.68 million $560
Nov 13, 2025 $0.0429
-0.11%
$13.54 million $3,416
Nov 12, 2025 $0.0413
-0.30%
$-- $348
Nov 11, 2025 $0.0412
-0.01%
$13.01 million $20,167
Nov 10, 2025 $0.0411
-2.82%
$12.96 million $17,637
Nov 9, 2025 $0.0422
+2.10%
$13.32 million $14,919
Nov 8, 2025 $0.041
-1.97%
$12.92 million $9,922
Nov 7, 2025 $0.0418
-3.30%
$13.17 million $6,865
Nov 6, 2025 $0.0429
+1.94%
$13.54 million $831
Nov 5, 2025 $0.0421
+1.50%
$13.27 million $26,798
Nov 4, 2025 $0.0412
-0.37%
$12.99 million $25,596
Nov 3, 2025 $0.0412
-4.00%
$12.99 million $23,347
Nov 2, 2025 $0.0428
-1.80%
$13.49 million $20,013
Nov 1, 2025 $0.0433
-0.61%
$13.67 million $15,670
Oct 31, 2025 $0.0443
+2.54%
$13.75 million $13,026
Oct 30, 2025 $0.0431
+4.17%
$13.61 million $11,601
Oct 29, 2025 $0.0413
-1.08%
$13.04 million $9,937
Oct 28, 2025 $0.0412
+1.39%
$13 million $7,909
Oct 27, 2025 $0.0407
+0.17%
$12.85 million $7,010
Oct 26, 2025 $0.00029
-99.36%
$91,375 $0
Oct 25, 2025 $0.0448
+3.95%
$14.14 million $13,760
Oct 24, 2025 $0.043
+3.88%
$13.56 million $11,791
Oct 23, 2025 $0.0415
+1.69%
$13.1 million $10,004
Oct 22, 2025 $0.0408
+0.64%
$12.84 million $8,483
Oct 21, 2025 $0.0407
+0.64%
$12.78 million $7,379
Oct 20, 2025 $0.0406
-6.91%
$12.83 million $5,862
Oct 19, 2025 $0.0437
+3.28%
$13.77 million $4,046
Oct 18, 2025 $0.0423
+2.35%
$13.33 million $2,825
Oct 17, 2025 $0.0413
+0.63%
$13.03 million $957
Oct 16, 2025 $0.0408
+0.33%
$12.86 million $10,781
Oct 15, 2025 $0.0407
+0.77%
$12.82 million $9,816
Oct 14, 2025 $0.0411
+0.53%
$-- $7,134
Oct 13, 2025 $0.0421
+0.64%
$-- $4,621
Oct 12, 2025 $0.0419
-2.93%
$13.21 million $4,151
Oct 11, 2025 $0.0431
+1.29%
$13.6 million $2,329
Oct 10, 2025 $0.0412
+0.64%
$-- $11,919
Oct 9, 2025 $0.041
-2.37%
$12.92 million $11,526
Oct 8, 2025 $0.0419
-0.16%
$13.23 million $9,296
Oct 7, 2025 $0.0419
+3.03%
$13.22 million $8,094
Oct 6, 2025 $0.0407
-4.97%
$12.84 million $6,705
Oct 5, 2025 $0.0428
-1.76%
$13.49 million $16,688
Oct 4, 2025 $0.0434
+2.16%
$13.69 million $12,653
Oct 3, 2025 $0.0426
-0.65%
$13.42 million $10,503