CoinPoker Historical Data

CHP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0852
+1.05%
$ -- $ 18,814
Sep 18 $ 0.0838
+5.29%
$ 26.6 million $ 80,005
Sep 11 $ 0.0809
-7.60%
$ -- $ 215,827
Sep 4 $ 0.0876
-13.95%
$ 27.62 million $ 168,496
Aug 28 $ 0.102
-2.97%
$ 32.09 million $ 90,054
Aug 21 $ 0.106
+2.37%
$ -- $ 12,234
Aug 14 $ 0.102
+0.99%
$ -- $ 23,122
Aug 7 $ 0.1
+2.01%
$ 32 million $ 17,197
Jul 31 $ 0.097
-0.74%
$ -- $ 27,771
Jul 24 $ 0.0972
+2.41%
$ -- $ 59,038
Jul 17 $ 0.0951
-8.82%
$ 30.01 million $ 212,680
Jul 10 $ 0.0164
-83.38%
$ -- $ 19,826
Jul 3 $ 0.0974
-0.24%
$ -- $ 123,909
Jun 26 $ 0.0976
-0.25%
$ 30.8 million $ 96,258
Jun 19 $ 0.0974
-0.31%
$ 30.87 million $ 96,065
Jun 12 $ 0.0974
-3.47%
$ -- $ 51,874
Jun 5 $ 0.101
+0.37%
$ 31.84 million $ 54,531
May 29 $ 0.101
+1.27%
$ 31.74 million $ 213,700
May 22 $ 0.0999
-0.70%
$ 31.34 million $ 95,782
May 15 $ 0.0985
-0.38%
$ 31.73 million $ 37,708
May 8 $ 0.0994
-0.07%
$ -- $ 33,804
May 1 $ 0.0993
-3.98%
$ 31.31 million $ 275,083
Apr 24 $ 0.104
-0.37%
$ 32.3 million $ 32,526
Apr 17 $ 0.102
-8.22%
$ 32.81 million $ 548,158
Apr 10 $ 0.11
+3.35%
$ -- $ 103,866
Apr 3 $ 0.106
+6.76%
$ 33.5 million $ 246,330
Mar 27 $ 0.0994
-5.30%
$ 31.37 million $ 590,255
Mar 20 $ 0.121
+12.09%
$ 33.12 million $ 143,907
Mar 13 $ 0.103
+1.68%
$ 34.07 million $ 208,809
Mar 6 $ 0.0991
-9.72%
$ 31.99 million $ 436,579
Feb 27 $ 0.11
-12.62%
$ 34.64 million $ 416,500
Feb 20 $ 0.126
+13.42%
$ 39.65 million $ 275,765
Feb 13 $ 0.111
+4.16%
$ 34.97 million $ 215,092
Feb 6 $ 0.107
+11.07%
$ 33.59 million $ 360,617
Jan 30 $ 0.0959
+5.66%
$ 30.23 million $ 192,870
Jan 23 $ 0.0877
+6.57%
$ -- $ 300,288
Jan 16 $ 0.0823
-19.36%
$ 25.94 million $ 293,480
Jan 9 $ 0.102
+3.75%
$ 32.18 million $ 126,447
Jan 2 $ 0.0982
+2.06%
$ -- $ 133,074
Dec 26 $ 0.0951
+7.00%
$ 30.01 million $ 80,473
Dec 19 $ 0.0889
-4.54%
$ 28.05 million $ 203,240
Dec 12 $ 0.0931
+1.29%
$ 29.37 million $ 189,200
Dec 5 $ 0.0919
+1.06%
$ 28.98 million $ 165,394
Nov 28 $ 0.0908
+5.69%
$ 28.63 million $ 130,156
Nov 21 $ 0.0842
+2.77%
$ 27.09 million $ 78,518
Nov 14 $ 0.00828
+1,270.69%
$ -- $ 1
Nov 7 $ 0.0071
+59.19%
$ 2.24 million $ 629
Oct 3 $ 0.000684
+2.94%
$ -- $ 5
May 30 $ 0.000898
-5.86%
$ 283,188 $ 0
May 9 $ 0.00104
+16.81%
$ 329,096 $ 0