CoinPoker Historical Data

CHP Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00361
+0.08%
$ 1.28 million $ 24,474
Nov 21, 2019 $ 0.00361
-1.08%
$ 1.28 million $ 21,608
Nov 20, 2019 $ 0.00365
+0.14%
$ 1.29 million $ 23,160
Nov 19, 2019 $ 0.00364
+5.05%
$ 1.29 million $ 8,496
Nov 18, 2019 $ 0.00347
-7.84%
$ 1.23 million $ 564
Nov 17, 2019 $ 0.00376
+80.18%
$ 1.33 million $ 1,731
Nov 16, 2019 $ 0.00209
-46.15%
$ 741,836 $ 116
Nov 15, 2019 $ 0.00388
+2.41%
$ 1.38 million $ 2,530
Nov 14, 2019 $ 0.00379
-3.66%
$ 1.35 million $ 1,431
Nov 13, 2019 $ 0.00394
+0.89%
$ 1.4 million $ 11,800
Nov 12, 2019 $ 0.0039
+2.08%
$ 1.38 million $ 1,239
Nov 11, 2019 $ 0.00382
+4.83%
$ 1.36 million $ 2,375
Nov 10, 2019 $ 0.00365
-3.27%
$ 1.3 million $ 1,297
Nov 9, 2019 $ 0.00377
+0.46%
$ 1.34 million $ 1,902
Nov 8, 2019 $ 0.00376
-7.37%
$ 1.33 million $ 1,545
Nov 7, 2019 $ 0.00406
+1.47%
$ 1.44 million $ 9,912
Nov 6, 2019 $ 0.004
+9.79%
$ 1.42 million $ 1,920
Nov 5, 2019 $ 0.00363
-8.28%
$ 1.29 million $ 3,319
Nov 4, 2019 $ 0.00396
+7.92%
$ 1.41 million $ 5,659
Nov 3, 2019 $ 0.00367
+0.05%
$ 1.3 million $ 2,397
Nov 2, 2019 $ 0.00367
-0.49%
$ 1.3 million $ 732
Nov 1, 2019 $ 0.00369
-2.94%
$ 1.31 million $ 1,390
Oct 31, 2019 $ 0.0038
-6.76%
$ 1.35 million $ 5,282
Oct 30, 2019 $ 0.00408
-2.75%
$ 1.45 million $ 8,380
Oct 29, 2019 $ 0.00419
+19.90%
$ 1.49 million $ 11,472
Oct 28, 2019 $ 0.0035
-21.43%
$ 1.24 million $ 5,424
Oct 27, 2019 $ 0.00445
-3.34%
$ 1.58 million $ 12,295
Oct 26, 2019 $ 0.00458
-4.51%
$ 1.63 million $ 1,269
Oct 25, 2019 $ 0.00479
+13.14%
$ 1.7 million $ 2,398
Oct 24, 2019 $ 0.00424
+4.12%
$ 1.5 million $ 2,061
Oct 23, 2019 $ 0.00407
-5.82%
$ 1.44 million $ 1,648
Oct 22, 2019 $ 0.00432
-1.05%
$ 1.53 million $ 1,673
Oct 21, 2019 $ 0.00437
-7.10%
$ 1.55 million $ 1,565
Oct 20, 2019 $ 0.0047
+1.35%
$ 1.67 million $ 184
Oct 19, 2019 $ 0.00464
+0.59%
$ 1.64 million $ 1,765
Oct 18, 2019 $ 0.00461
+0.23%
$ 1.63 million $ 3,010
Oct 17, 2019 $ 0.0046
+4.77%
$ 1.63 million $ 996
Oct 16, 2019 $ 0.00439
-1.05%
$ 1.56 million $ 3,020
Oct 15, 2019 $ 0.00444
-13.29%
$ 1.57 million $ 992
Oct 14, 2019 $ 0.00511
-0.14%
$ 1.81 million $ 764
Oct 13, 2019 $ 0.00512
+4.33%
$ 1.82 million $ 1,603
Oct 12, 2019 $ 0.00491
-13.00%
$ 1.74 million $ 2,813
Oct 11, 2019 $ 0.00566
-1.33%
$ 2.01 million $ 1,472
Oct 10, 2019 $ 0.00573
-5.68%
$ 2.03 million $ 1,794
Oct 9, 2019 $ 0.00606
+1.44%
$ 2.15 million $ 397
Oct 8, 2019 $ 0.00596
+4.32%
$ 2.11 million $ 1,617
Oct 7, 2019 $ 0.00571
+2.58%
$ 2.03 million $ 1,782
Oct 6, 2019 $ 0.00558
-4.50%
$ 1.98 million $ 1,202
Oct 5, 2019 $ 0.00584
-0.62%
$ 2.07 million $ 560
Oct 4, 2019 $ 0.0059
+1.58%
$ 2.09 million $ 4,578