Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2019 $0.00925
+8.29%
$3.28 million $10,495
Jun 24, 2019 $0.00854
-2.06%
$3.03 million $9,711
Jun 23, 2019 $0.00872
-6.04%
$3.1 million $18,561
Jun 22, 2019 $0.00929
+3.01%
$3.29 million $10,025
Jun 21, 2019 $0.00901
+6.32%
$3.2 million $25,307
Jun 20, 2019 $0.00848
+2.91%
$3.01 million $6,034
Jun 19, 2019 $0.00824
+2.24%
$2.92 million $2,502
Jun 18, 2019 $0.00806
-1.55%
$2.86 million $16,632
Jun 17, 2019 $0.00818
+3.02%
$2.9 million $14,305
Jun 16, 2019 $0.00795
-1.49%
$2.82 million $32,022
Jun 15, 2019 $0.00807
-2.28%
$2.86 million $24,967
Jun 14, 2019 $0.00825
+5.82%
$2.93 million $43,560
Jun 13, 2019 $0.0078
+1.09%
$2.77 million $16,760
Jun 12, 2019 $0.00771
+9.72%
$2.74 million $68,481
Jun 11, 2019 $0.00703
+1.93%
$2.49 million $17,756
Jun 10, 2019 $0.0069
+2.24%
$2.45 million $16,858
Jun 9, 2019 $0.00675
-6.55%
$2.39 million $9,140
Jun 8, 2019 $0.00722
+0.18%
$2.56 million $13,931
Jun 7, 2019 $0.00721
-1.30%
$2.56 million $35,551
Jun 6, 2019 $0.0073
+4.74%
$2.59 million $25,054
Jun 5, 2019 $0.00697
+0.71%
$2.47 million $15,811
Jun 4, 2019 $0.00692
-4.21%
$2.46 million $76,936
Jun 3, 2019 $0.00723
-7.83%
$2.56 million $10,380
Jun 2, 2019 $0.00784
-14.07%
$2.78 million $28,625
Jun 1, 2019 $0.00912
-0.74%
$3.24 million $28,713
May 31, 2019 $0.00919
+1.66%
$3.26 million $87,771
May 30, 2019 $0.00904
-2.35%
$3.21 million $18,278
May 29, 2019 $0.00926
-7.00%
$3.28 million $30,626
May 28, 2019 $0.00995
-4.24%
$3.53 million $35,757
May 27, 2019 $0.0104
+0.06%
$3.69 million $61,812
May 26, 2019 $0.0104
+5.39%
$3.69 million $25,807
May 25, 2019 $0.00986
-1.39%
$3.5 million $27,541
May 24, 2019 $0.01
+1.51%
$3.55 million $38,338
May 23, 2019 $0.00985
+9.36%
$3.49 million $112,130
May 22, 2019 $0.009
-7.52%
$3.19 million $107,978
May 21, 2019 $0.00974
+4.11%
$3.45 million $189,267
May 20, 2019 $0.00935
+4.22%
$3.32 million $161,813
May 19, 2019 $0.00898
+8.10%
$3.18 million $339,398
May 18, 2019 $0.0083
-4.84%
$2.95 million $643,958
May 17, 2019 $0.00872
+3.61%
$3.1 million $730,392
May 16, 2019 $0.00842
-2.01%
$2.99 million $645,215
May 15, 2019 $0.00859
+0.48%
$3.05 million $726,174
May 14, 2019 $0.00855
+2.81%
$3.03 million $530,787
May 13, 2019 $0.00831
+7.57%
$2.95 million $683,170
May 12, 2019 $0.00773
-20.23%
$2.74 million $415,213
May 11, 2019 $0.00969
+2.79%
$3.44 million $715,595
May 10, 2019 $0.00942
-3.29%
$3.34 million $838,805
May 9, 2019 $0.00974
-2.88%
$3.46 million $750,428
May 8, 2019 $0.01
-3.52%
$3.56 million $653,664
May 7, 2019 $0.0104
-14.05%
$3.69 million $745,226