Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2018 $0.00306
+0.38%
$1.09 million $6,843
Dec 6, 2018 $0.00309
-12.48%
$1.1 million $6,482
Dec 5, 2018 $0.00353
-8.78%
$1.25 million $8,416
Dec 4, 2018 $0.00387
+6.48%
$1.37 million $10,053
Dec 3, 2018 $0.00364
-5.33%
$1.29 million $7,856
Dec 2, 2018 $0.00387
-8.72%
$1.37 million $9,000
Dec 1, 2018 $0.00423
+6.98%
$1.5 million $7,933
Nov 30, 2018 $0.00396
+6.45%
$1.41 million $2,518
Nov 29, 2018 $0.00391
+0.00%
$1.39 million $4,089
Nov 28, 2018 $0.00375
+0.00%
$1.33 million $3,750
Nov 27, 2018 $0.00433
+0.00%
$1.54 million $3,926
Nov 26, 2018 $0.00407
+0.00%
$1.44 million $3,820
Nov 25, 2018 $0.00454
+0.00%
$1.61 million $4,292
Nov 24, 2018 $0.00436
+0.00%
$1.55 million $4,307
Nov 23, 2018 $0.0051
+0.00%
$1.81 million $4,525
Nov 22, 2018 $0.00537
+0.00%
$1.91 million $4,500
Nov 21, 2018 $0.00578
+0.00%
$2.05 million $4,634
Nov 20, 2018 $0.00696
+0.00%
$2.47 million $5,282
Nov 19, 2018 $0.00789
+0.00%
$2.8 million $5,598
Nov 18, 2018 $0.00778
+0.00%
$2.76 million $5,553
Nov 17, 2018 $0.00799
+0.00%
$2.52 million $5,591
Nov 16, 2018 $0.00798
+0.00%
$-- $5,594
Nov 15, 2018 $0.00872
+0.00%
$-- $6,126
Nov 14, 2018 $0.00931
+0.00%
$-- $6,362
Nov 13, 2018 $0.0094
+0.00%
$-- $6,402
Nov 12, 2018 $0.00932
+0.00%
$-- $6,388
Nov 11, 2018 $0.00935
+0.00%
$-- $6,401
Nov 10, 2018 $0.00937
+0.00%
$-- $6,412
Nov 9, 2018 $0.00944
+0.00%
$-- $6,490
Nov 8, 2018 $0.00964
+0.00%
$-- $6,532
Nov 7, 2018 $0.00972
+0.00%
$-- $6,438
Nov 6, 2018 $0.00973
+0.00%
$-- $6,440
Nov 5, 2018 $0.00936
+0.00%
$-- $6,404
Nov 4, 2018 $0.00937
+0.00%
$-- $6,372
Nov 3, 2018 $0.00951
+0.00%
$-- $6,395
Nov 2, 2018 $0.00974
+0.00%
$-- $6,347
Nov 1, 2018 $0.00934
+0.00%
$-- $6,315
Oct 31, 2018 $0.00918
+0.00%
$-- $6,314
Oct 30, 2018 $0.00939
+0.00%
$-- $6,403
Oct 29, 2018 $0.00965
+0.00%
$-- $6,467
Oct 28, 2018 $0.00943
+0.00%
$-- $6,464
Oct 27, 2018 $0.00919
+0.00%
$-- $6,463
Oct 26, 2018 $0.00941
+0.00%
$-- $6,472
Oct 25, 2018 $0.00947
+0.00%
$-- $6,497
Oct 24, 2018 $0.00936
+0.00%
$-- $6,473
Oct 23, 2018 $0.00943
+0.00%
$-- $6,493
Oct 22, 2018 $0.0099
+0.00%
$-- $6,525
Oct 21, 2018 $0.00973
+0.00%
$-- $6,478
Oct 20, 2018 $0.00984
+0.00%
$-- $6,477
Oct 19, 2018 $0.0103
+0.00%
$-- $6,544