Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.0432
+1.47%
$13.62 million $8,351
Oct 1, 2025 $0.042
+2.25%
$-- $7,903
Sep 30, 2025 $0.0409
+2.41%
$-- $7,385
Sep 29, 2025 $0.0411
-7.63%
$12.95 million $6,881
Sep 28, 2025 $0.0445
+4.38%
$14.03 million $3,683
Sep 27, 2025 $0.0427
-3.92%
$13.46 million $3,283
Sep 26, 2025 $0.0439
+0.40%
$13.84 million $2,364
Sep 25, 2025 $0.0439
-4.25%
$13.86 million $1,017
Sep 24, 2025 $0.0461
-0.01%
$14.54 million $278
Sep 16, 2025 $0.0000895
-0.93%
$28,244 $0
Sep 15, 2025 $0.0000903
+0.39%
$28,536 $0
Apr 8, 2025 $0.0401
+0.00%
$-- $12
Apr 3, 2025 $0.0407
+0.00%
$-- $0
Apr 1, 2025 $0.0375
+0.00%
$-- $4
Mar 25, 2025 $0.0339
+0.00%
$-- $7
Mar 18, 2025 $0.0469
+0.00%
$-- $5
Mar 12, 2025 $0.0374
+0.00%
$11.81 million $0.0001
Mar 11, 2025 $0.0343
+0.00%
$-- $2
Mar 5, 2025 $0.0433
+0.00%
$13.66 million $1
Mar 4, 2025 $0.0336
+0.00%
$-- $8
Feb 26, 2025 $0.0371
+0.00%
$11.7 million $0
Feb 25, 2025 $0.0345
+0.00%
$-- $9
Feb 19, 2025 $0.0658
+0.00%
$20.75 million $0.1
Feb 12, 2025 $0.0348
+0.00%
$10.97 million $0
Jan 15, 2025 $0.0347
-0.86%
$-- $0
Jan 11, 2025 $0.0341
-2.46%
$10.75 million $0
Jan 10, 2025 $0.035
-2.87%
$11.05 million $0.1
Jan 9, 2025 $0.036
-6.43%
$11.35 million $0.1
Jan 8, 2025 $0.0385
+31.04%
$12.15 million $0.1
Jan 7, 2025 $0.0293
-0.95%
$9.24 million $0.1
Jan 5, 2025 $0.0000362
-0.90%
$11,429 $1
Jan 4, 2025 $0.0000366
+0.55%
$11,538 $1
Dec 31, 2024 $0.0443
-0.20%
$13.98 million $0
Dec 30, 2024 $0.0445
+0.45%
$14.02 million $0
Dec 23, 2024 $0.0048
+2.70%
$1.51 million $1
Dec 21, 2024 $0.0464
-4.83%
$14.63 million $0
Dec 19, 2024 $0.0174
+2.02%
$-- $0
Dec 15, 2024 $0.0217
+0.59%
$-- $0
Dec 14, 2024 $0.0217
+0.80%
$6.83 million $0
Dec 12, 2024 $0.0509
+29.12%
$16.05 million $0
Dec 11, 2024 $0.0407
-12.54%
$12.49 million $1
Dec 10, 2024 $0.0463
+16.47%
$14.6 million $1
Dec 9, 2024 $0.0386
-18.34%
$12.16 million $0
Dec 7, 2024 $0.0431
+51.01%
$13.59 million $0.1
Dec 6, 2024 $0.0284
-0.37%
$8.97 million $1
Dec 5, 2024 $0.0432
+41.38%
$13.64 million $0.01
Dec 3, 2024 $0.0243
+13.21%
$7.67 million $0
Dec 2, 2024 $0.0227
+1.39%
$7.15 million $0
Dec 1, 2024 $0.0224
+5.44K%
$8 million $1
Nov 30, 2024 $0.000405
+1.42%
$127,639 $1