CoinPoker Historical Data

CHP Page 4
Date Close Price change Market cap Trading volume
Apr 25 $ 0.00144
+1.20%
$ 453,981 $ 6
Apr 18 $ 0.00148
-87.34%
$ 467,949 $ 34
Apr 11 $ 0.00154
+0.36%
$ 484,712 $ 4
Apr 4 $ 0.00244
-0.69%
$ 771,018 $ 0
Mar 28 $ 0.00246
+2.40%
$ 777,490 $ 0
Mar 14 $ 0.00193
+4.25%
$ 608,492 $ 4
Feb 21 $ 0.003
+10.04%
$ 945,278 $ 215
Jan 31 $ 0.016
-0.62%
$ 5.04 million $ 100
Jan 24 $ 0.00873
-1.61%
$ 2.75 million $ 450
Jan 17 $ 0.00434
-9.28%
$ 1.37 million $ 157
Jan 10 $ 0.00526
-63.98%
$ 1.66 million $ 108
Jan 3 $ 0.00514
-1.56%
$ 1.62 million $ 0
Dec 27 $ 0.00523
+0.20%
$ 1.65 million $ 0
Dec 20 $ 0.00774
+7.33%
$ 2.44 million $ 31
Dec 13 $ 0.00724
-6.17%
$ 2.28 million $ 45
Dec 6 $ 0.00772
-37.75%
$ 2.43 million $ 891
Nov 29 $ 0.0041
-62.70%
$ 1.29 million $ 217
Nov 22 $ 0.0109
-0.02%
$ 3.44 million $ 270
Nov 15 $ 0.0109
-9.01%
$ 3.44 million $ 5
Nov 8 $ 0.0116
-1.23%
$ 3.67 million $ 56
Nov 1 $ 0.0118
-13.33%
$ 3.71 million $ 12,559
Oct 25 $ 0.0137
-72.38%
$ 4.31 million $ 1.01 million
Oct 18 $ 0.0359
+5.32%
$ 11.33 million $ 10,651
Oct 11 $ 0.0388
-2.86%
$ 12.23 million $ 20,632
Oct 4 $ 0.0261
-1.74%
$ 8.22 million $ 131
Sep 27 $ 0.0267
-28.03%
$ 8.41 million $ 79
Sep 20 $ 0.0371
+15.56%
$ 11.71 million $ 98,874
Sep 13 $ 0.0278
+14.60%
$ 8.76 million $ 37,210
Sep 6 $ 0.0243
-9.69%
$ 7.65 million $ 38,420
Aug 30 $ 0.0269
-6.47%
$ 8.47 million $ 30,398
Aug 23 $ 0.0304
-1.77%
$ 9.58 million $ 27,477
Aug 16 $ 0.0309
+23.62%
$ 9.74 million $ 9,161
Aug 9 $ 0.0165
-38.51%
$ 5.19 million $ 57,813
Aug 2 $ 0.0154
-17.75%
$ 4.84 million $ 9,747
Jul 26 $ 0.0187
-20.03%
$ 5.89 million $ 9,219
Jul 19 $ 0.0328
+97.72%
$ 10.34 million $ 1
Jul 12 $ 0.0285
+165.60%
$ 8.99 million $ 193
Jul 5 $ 0.0107
-11.27%
$ 3.38 million $ 896
Jun 28 $ 0.0121
+2.18%
$ 3.82 million $ 3,372
Jun 21 $ 0.0118
-22.38%
$ 3.74 million $ 509
Jun 14 $ 0.0178
-13.75%
$ 5.63 million $ 7,871
Jun 7 $ 0.0188
-12.08%
$ 5.92 million $ 11,045
May 31 $ 0.0217
-4.04%
$ 6.85 million $ 20,950
May 24 $ 0.0291
+32.40%
$ 9.19 million $ 13,019
May 17 $ 0.022
+81.71%
$ 6.94 million $ 112,598
May 10 $ 0.0131
-13.23%
$ 4.13 million $ 136
May 3 $ 0.0151
-37.03%
$ 4.75 million $ 239
Apr 26 $ 0.0239
+18.75%
$ 7.54 million $ 11,437
Apr 19 $ 0.0201
+2.50%
$ 6.35 million $ 70,121
Apr 12 $ 0.0197
-36.32%
$ 6.21 million $ 114,179