CoinPoker Historical Data

CHP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.0309
-25.72%
$ 9.75 million $ 329,451
Mar 29 $ 0.0416
+1.13%
$ 13.12 million $ 832,166
Mar 22 $ 0.0412
+465.35%
$ 12.98 million $ 1.31 million
Mar 15 $ 0.00728
-16.83%
$ 2.3 million $ 1,035
Mar 8 $ 0.00551
-42.78%
$ 1.74 million $ 51
Mar 1 $ 0.0085
+15.18%
$ 2.68 million $ 458
Feb 22 $ 0.0072
-19.79%
$ 2.27 million $ 2,570
Feb 15 $ 0.00898
-0.78%
$ 2.83 million $ 562
Feb 8 $ 0.00905
+0.47%
$ 2.85 million $ 410
Feb 1 $ 0.00901
+14.11%
$ 2.84 million $ 1,598
Jan 25 $ 0.00701
-8.89%
$ 2.21 million $ 10,270
Jan 18 $ 0.00793
-3.69%
$ 2.5 million $ 95,278
Jan 11 $ 0.00823
-7.41%
$ 2.6 million $ 50,691
Jan 4 $ 0.0089
+2.57%
$ 2.81 million $ 60,219
Dec 28 $ 0.00874
+18.17%
$ 2.76 million $ 61,309
Dec 21 $ 0.00724
-9.33%
$ 2.28 million $ 81,801
Dec 14 $ 0.00658
-10.95%
$ 2.08 million $ 9,647
Dec 7 $ 0.00733
-17.03%
$ 2.31 million $ 41,834
Nov 30 $ 0.0087
+3.37%
$ 2.74 million $ 38,415
Nov 23 $ 0.00841
+28.35%
$ 2.65 million $ 70,499
Nov 16 $ 0.00656
+45.51%
$ -- $ 20,264
Nov 9 $ 0.00451
-20.82%
$ 1.42 million $ 16,819
Nov 2 $ 0.00569
+17.37%
$ 1.8 million $ 14,816
Oct 26 $ 0.00485
+19.20%
$ 1.53 million $ 32,186
Oct 19 $ 0.00407
-2.07%
$ 1.28 million $ 15,887
Oct 12 $ 0.00415
+5.88%
$ 1.31 million $ 20,320
Oct 5 $ 0.00393
+17.75%
$ 1.24 million $ 28,638
Sep 28 $ 0.00333
-8.62%
$ 1.05 million $ 41,131
Sep 21 $ 0.00365
+23.35%
$ 1.15 million $ 117,414
Sep 14 $ 0.00296
+2.39%
$ 932,170 $ 62,396
Sep 7 $ 0.00289
-11.63%
$ 910,097 $ 88,504
Aug 31 $ 0.00327
-24.65%
$ 1.03 million $ 100,448
Aug 24 $ 0.00433
+15.31%
$ 1.37 million $ 46,392
Aug 17 $ 0.00376
-17.21%
$ 1.19 million $ 33,602
Aug 10 $ 0.00454
+9.30%
$ 1.43 million $ 73,561
Aug 3 $ 0.00415
+12.84%
$ 1.31 million $ 48,147
Jul 27 $ 0.00368
-1.37%
$ 1.16 million $ 93,369
Jul 20 $ 0.00373
-14.22%
$ 1.18 million $ 75,229
Jul 13 $ 0.00434
-1.82%
$ 1.37 million $ 18,317
Jul 6 $ 0.00442
+0.22%
$ 1.39 million $ 32,877
Jun 29 $ 0.00441
+15.24%
$ 1.39 million $ 18,407
Jun 22 $ 0.00383
-21.20%
$ 1.21 million $ 37,401
Jun 15 $ 0.00485
-0.03%
$ 1.53 million $ 22,637
Jun 8 $ 0.00486
-6.75%
$ 1.53 million $ 20,236
Jun 1 $ 0.00521
+2.40%
$ 1.64 million $ 47,882
May 25 $ 0.00509
+9.27%
$ 1.6 million $ 37,057
May 18 $ 0.00466
-6.86%
$ 1.47 million $ 41,390
May 11 $ 0.005
-5.14%
$ 1.58 million $ 79,917
May 4 $ 0.00528
+0.31%
$ 1.66 million $ 101,254
Apr 27 $ 0.00526
+14.92%
$ 1.87 million $ 49,883