CoinPoker Historical Data

CHP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00458
+6.31%
$ 1.62 million $ 73,250
Apr 13 $ 0.0043
-3.17%
$ 1.53 million $ 32,738
Apr 6 $ 0.00445
-3.05%
$ 1.58 million $ 89,294
Mar 30 $ 0.00459
+8.13%
$ 1.63 million $ 69,007
Mar 23 $ 0.00425
-6.91%
$ 1.51 million $ 48,068
Mar 16 $ 0.00457
+6.26%
$ 1.62 million $ 58,558
Mar 9 $ 0.0043
-31.30%
$ 1.52 million $ 121,694
Mar 2 $ 0.00626
-10.86%
$ 2.22 million $ 145,769
Feb 24 $ 0.00702
-8.12%
$ 2.49 million $ 88,653
Feb 17 $ 0.00764
-17.02%
$ 2.71 million $ 144,378
Feb 10 $ 0.00922
-0.88%
$ 3.27 million $ 240,081
Feb 3 $ 0.0093
-2.07%
$ 3.3 million $ 349,305
Jan 27 $ 0.00949
+10.84%
$ 3.37 million $ 179,673
Jan 20 $ 0.00856
+16.65%
$ 3.04 million $ 222,110
Jan 13 $ 0.00734
+24.53%
$ 2.6 million $ 312,599
Jan 6 $ 0.00589
+9.05%
$ 2.09 million $ 192,922
Dec 30 $ 0.0054
-10.21%
$ 1.92 million $ 174,233
Dec 23 $ 0.00602
+13.28%
$ 2.13 million $ 120,045
Dec 16 $ 0.00531
-1.21%
$ 1.88 million $ 111,593
Dec 9 $ 0.00537
+4.94%
$ 1.91 million $ 90,751
Dec 2 $ 0.00512
+11.50%
$ 1.82 million $ 56,003
Nov 25 $ 0.00459
+28.36%
$ 1.63 million $ 140,293
Nov 18 $ 0.00358
-4.86%
$ 1.27 million $ 103,931
Nov 11 $ 0.00376
+3.19%
$ 1.33 million $ 21,221
Nov 4 $ 0.00365
-0.59%
$ 1.3 million $ 25,555
Oct 28 $ 0.00367
-17.47%
$ 1.3 million $ 35,078
Oct 21 $ 0.00445
-5.33%
$ 1.58 million $ 22,909
Oct 14 $ 0.0047
-8.22%
$ 1.67 million $ 10,731
Oct 7 $ 0.00512
-7.97%
$ 1.82 million $ 11,478
Sep 30 $ 0.00558
-3.85%
$ 1.98 million $ 15,787
Sep 23 $ 0.00581
-22.86%
$ 2.06 million $ 33,060
Sep 16 $ 0.00753
+3.45%
$ 2.67 million $ 46,496
Sep 9 $ 0.00728
+1.70%
$ 2.58 million $ 43,333
Sep 2 $ 0.00715
-23.33%
$ 2.54 million $ 308,001
Aug 26 $ 0.00936
-2.62%
$ 3.32 million $ 571,461
Aug 19 $ 0.00961
+7.81%
$ 3.41 million $ 717,533
Aug 12 $ 0.00892
+3.34%
$ -- $ 569,746
Aug 5 $ 0.00862
+45.73%
$ -- $ 399,435
Jul 29 $ 0.00592
+15.74%
$ 2.1 million $ 124,518
Jul 22 $ 0.00511
-11.38%
$ 1.81 million $ 75,292
Jul 15 $ 0.00577
+5.10%
$ 2.05 million $ 90,111
Jul 8 $ 0.00549
-21.17%
$ 1.95 million $ 125,998
Jul 1 $ 0.00696
-12.93%
$ 2.47 million $ 196,849
Jun 24 $ 0.008
-8.32%
$ 2.84 million $ 135,701
Jun 17 $ 0.00872
+9.81%
$ 3.1 million $ 93,367
Jun 10 $ 0.00795
+17.76%
$ 2.82 million $ 220,402
Jun 3 $ 0.00675
-13.93%
$ 2.39 million $ 186,803
May 27 $ 0.00784
-24.54%
$ 2.78 million $ 291,582
May 20 $ 0.0104
+15.75%
$ 3.69 million $ 662,874
May 13 $ 0.00898
+16.12%
$ 3.18 million $ 4.3 million