CoinPoker Historical Data

CHP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000131
-1.09%
$ 41,369 $ 1
Jul 27, 2024 $ 0.0698
+0.00%
$ -- $ 9,796
Jul 26, 2024 $ 0.0698
+0.67%
$ 22.02 million $ 12,132
Jul 25, 2024 $ 0.0693
-3.11%
$ 21.87 million $ 9,307
Jul 24, 2024 $ 0.0716
-2.20%
$ 22.57 million $ 14,313
Jul 23, 2024 $ 0.0732
-2.94%
$ 23.08 million $ 14,689
Jul 22, 2024 $ 0.0754
-1.77%
$ 23.78 million $ 7,539
Jul 21, 2024 $ 0.0767
+0.00%
$ 24.21 million $ 10,745
Jul 19, 2024 $ 0.0776
+0.00%
$ 24.49 million $ 6,019
Jul 18, 2024 $ 0.0776
+0.00%
$ 24.49 million $ 6,019
Jul 17, 2024 $ 0.0766
+0.00%
$ -- $ 13,382
Jul 16, 2024 $ 0.0766
-2.18%
$ 24.17 million $ 17,214
Jul 15, 2024 $ 0.0783
-0.19%
$ 24.71 million $ 9,795
Jul 9, 2024 $ 0.077
+0.00%
$ -- $ 5,000
Jul 8, 2024 $ 0.077
+0.00%
$ 24.3 million $ 5,000
Jul 6, 2024 $ 0.0763
+0.00%
$ -- $ 15,438
Jul 5, 2024 $ 0.0763
-6.04%
$ 24.07 million $ 26,025
Jul 4, 2024 $ 0.0812
+0.00%
$ 25.62 million $ 13,045
Jun 30, 2024 $ 0.0822
+0.00%
$ -- $ 9,795
Jun 29, 2024 $ 0.0822
-0.17%
$ 25.92 million $ 9,795
Jun 27, 2024 $ 0.0815
+0.00%
$ -- $ 9,844
Jun 26, 2024 $ 0.0815
+0.75%
$ 25.71 million $ 16,459
Jun 24, 2024 $ 0.0818
+0.00%
$ -- $ 4,088
Jun 23, 2024 $ 0.0818
+0.00%
$ 25.79 million $ 4,088
Jun 9, 2024 $ 0.0824
+0.00%
$ 25.99 million $ 10,074
Jun 8, 2024 $ 0.0824
+0.18%
$ 25.99 million $ 10,074
Jun 2, 2024 $ 0.0791
-2.82%
$ -- $ 38,027
Jun 1, 2024 $ 0.0791
-2.82%
$ 24.94 million $ 38,027
May 26, 2024 $ 0.0745
+0.00%
$ -- $ 15,497
May 25, 2024 $ 0.0745
+1.40%
$ 23.5 million $ 15,497
May 24, 2024 $ 0.0735
+0.00%
$ 23.17 million $ 14,825
May 21, 2024 $ 0.0699
+0.00%
$ -- $ 34,612
May 20, 2024 $ 0.0699
-2.73%
$ 22.04 million $ 34,612
May 19, 2024 $ 0.000236
-1.54%
$ 74,410 $ 0.1
May 18, 2024 $ 0.000239
+12.74%
$ 75,537 $ 9
May 17, 2024 $ 0.000213
+0.32%
$ 67,034 $ 9
May 16, 2024 $ 0.0667
+0.00%
$ -- $ 5,000
May 15, 2024 $ 0.0667
+1.83%
$ 21.03 million $ 16,006
May 12, 2024 $ 0.0639
+0.00%
$ -- $ 3,800
May 11, 2024 $ 0.0639
+0.00%
$ 20.15 million $ 3,800
May 9, 2024 $ 0.000555
+1.61%
$ 175,081 $ 4
May 8, 2024 $ 0.000546
-99.12%
$ 172,288 $ 3
May 7, 2024 $ 0.0622
+0.97%
$ 19.61 million $ 4,014
May 6, 2024 $ 0.0616
+0.00%
$ 19.42 million $ 2,000
May 4, 2024 $ 0.061
+0.00%
$ -- $ 2,048
May 3, 2024 $ 0.061
+1.60%
$ 19.23 million $ 3,775
Apr 30, 2024 $ 0.0594
+0.00%
$ -- $ 2,850
Apr 29, 2024 $ 0.0594
+0.00%
$ 18.73 million $ 2,850
Apr 28, 2024 $ 0.0587
+0.00%
$ -- $ 6,393
Apr 27, 2024 $ 0.0587
+0.00%
$ 18.52 million $ 6,393