Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.059
+0.00%
$-- $2,798
Apr 25, 2024 $0.059
-0.18%
$18.6 million $2,798
Apr 24, 2024 $0.0591
+1.88%
$18.63 million $11,472
Apr 23, 2024 $0.058
+0.00%
$18.29 million $3,975
Apr 21, 2024 $0.0584
+0.00%
$18.41 million $11,675
Apr 20, 2024 $0.0584
+0.00%
$18.41 million $11,675
Apr 15, 2024 $0.0585
+0.00%
$18.47 million $4,000
Apr 14, 2024 $0.0585
+2.89%
$18.47 million $19,211
Apr 12, 2024 $0.000176
-99.69%
$-- $4
Apr 11, 2024 $0.0559
+0.00%
$17.64 million $4,000
Apr 7, 2024 $0.0554
+0.00%
$-- $3,326
Apr 6, 2024 $0.0554
+4.86K%
$17.49 million $3,326
Apr 5, 2024 $0.00112
+55.02%
$353,074 $76
Apr 4, 2024 $0.000723
-98.73%
$227,958 $9
Apr 3, 2024 $0.0568
+0.00%
$17.91 million $16,880
Apr 1, 2024 $0.00077
-2.74%
$-- $0.01
Mar 31, 2024 $0.000792
+0.73%
$249,721 $0.01
Mar 29, 2024 $0.000772
-0.22%
$-- $0
Mar 28, 2024 $0.000774
-0.76%
$244,143 $0
Mar 27, 2024 $0.0586
+0.00%
$18.49 million $21,075
Mar 26, 2024 $0.0586
+0.00%
$18.49 million $21,075
Mar 23, 2024 $0.00102
+2.36%
$322,483 $0
Mar 22, 2024 $0.000997
-98.33%
$314,484 $0
Mar 21, 2024 $0.0596
+0.00%
$18.81 million $2,963
Mar 17, 2024 $0.0593
+0.00%
$18.7 million $3,695
Mar 16, 2024 $0.0593
+0.00%
$18.7 million $3,695
Mar 15, 2024 $0.0597
+0.00%
$-- $5,019
Mar 14, 2024 $0.0597
-1.23%
$18.84 million $5,019
Mar 13, 2024 $0.0605
-2.65%
$19.07 million $8,469
Mar 12, 2024 $0.0621
+0.00%
$19.59 million $2,192
Mar 11, 2024 $0.0616
+0.00%
$-- $3,556
Mar 10, 2024 $0.0616
-1.51%
$19.44 million $13,692
Mar 9, 2024 $0.0633
+0.00%
$19.97 million $3,898
Mar 8, 2024 $0.000976
+0.87%
$307,723 $12
Mar 7, 2024 $0.000966
-0.27%
$304,778 $12
Mar 6, 2024 $0.000952
+6.99%
$-- $0
Mar 5, 2024 $0.000891
-1.84%
$280,879 $0
Mar 4, 2024 $0.000908
+3.77%
$286,252 $0.1
Mar 3, 2024 $0.0599
+0.00%
$18.89 million $8,980
Mar 2, 2024 $0.0599
+0.00%
$18.89 million $8,980
Mar 1, 2024 $0.0605
+0.00%
$-- $8,021
Feb 29, 2024 $0.0605
+0.00%
$19.09 million $8,021
Feb 25, 2024 $0.0613
+0.00%
$-- $13,389
Feb 24, 2024 $0.0613
+0.00%
$19.32 million $13,389
Feb 20, 2024 $0.0623
+0.00%
$19.64 million $5,936
Feb 19, 2024 $0.0623
+0.00%
$19.64 million $5,936
Feb 17, 2024 $0.0634
+0.00%
$19.99 million $4,184
Feb 16, 2024 $0.0634
+2.40K%
$19.99 million $4,184
Feb 15, 2024 $0.00254
+0.18%
$800,810 $0
Feb 14, 2024 $0.000597
+4.15%
$188,299 $8