Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPoker Historical Data

CHP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.059
+0.00%
$-- $2,798
Apr 25, 2024 $0.059
-0.18%
$18.6 million $2,798
Apr 24, 2024 $0.0591
+1.88%
$18.63 million $11,472
Apr 23, 2024 $0.058
+0.00%
$18.29 million $3,975
Apr 21, 2024 $0.0584
+0.00%
$18.41 million $11,675
Apr 20, 2024 $0.0584
+0.00%
$18.41 million $11,675
Apr 15, 2024 $0.0585
+0.00%
$18.47 million $4,000
Apr 14, 2024 $0.0585
+2.89%
$18.47 million $19,211
Apr 12, 2024 $0.000176
-99.69%
$-- $4
Apr 11, 2024 $0.0559
+0.00%
$17.64 million $4,000
Apr 7, 2024 $0.0554
+0.00%
$-- $3,326
Apr 6, 2024 $0.0554
+4.86K%
$17.49 million $3,326
Apr 5, 2024 $0.00112
+55.02%
$353,074 $76
Apr 4, 2024 $0.000723
-98.73%
$227,958 $9
Apr 3, 2024 $0.0568
+0.00%
$17.91 million $16,880
Apr 1, 2024 $0.00077
-2.74%
$-- $0.01
Mar 31, 2024 $0.000792
+0.73%
$249,721 $0.01
Mar 29, 2024 $0.000772
-0.22%
$-- $0
Mar 28, 2024 $0.000774
-0.76%
$244,143 $0
Mar 27, 2024 $0.0586
+0.00%
$18.49 million $21,075
Mar 26, 2024 $0.0586
+0.00%
$18.49 million $21,075
Mar 23, 2024 $0.00102
+2.36%
$322,483 $0
Mar 22, 2024 $0.000997
-98.33%
$314,484 $0
Mar 21, 2024 $0.0596
+0.00%
$18.81 million $2,963
Mar 17, 2024 $0.0593
+0.00%
$18.7 million $3,695
Mar 16, 2024 $0.0593
+0.00%
$18.7 million $3,695
Mar 15, 2024 $0.0597
+0.00%
$-- $5,019
Mar 14, 2024 $0.0597
-1.23%
$18.84 million $5,019
Mar 13, 2024 $0.0605
-2.65%
$19.07 million $8,469
Mar 12, 2024 $0.0621
+0.00%
$19.59 million $2,192
Mar 11, 2024 $0.0616
+0.00%
$-- $3,556
Mar 10, 2024 $0.0616
-1.51%
$19.44 million $13,692
Mar 9, 2024 $0.0633
+0.00%
$19.97 million $3,898
Mar 8, 2024 $0.000976
+0.87%
$307,723 $12
Mar 7, 2024 $0.000966
-0.27%
$304,778 $12
Mar 6, 2024 $0.000952
+6.99%
$-- $0
Mar 5, 2024 $0.000891
-1.84%
$280,879 $0
Mar 4, 2024 $0.000908
+3.77%
$286,252 $0.1
Mar 3, 2024 $0.0599
+0.00%
$18.89 million $8,980
Mar 2, 2024 $0.0599
+0.00%
$18.89 million $8,980
Mar 1, 2024 $0.0605
+0.00%
$-- $8,021
Feb 29, 2024 $0.0605
+0.00%
$19.09 million $8,021
Feb 25, 2024 $0.0613
+0.00%
$-- $13,389
Feb 24, 2024 $0.0613
+0.00%
$19.32 million $13,389
Feb 20, 2024 $0.0623
+0.00%
$19.64 million $5,936
Feb 19, 2024 $0.0623
+0.00%
$19.64 million $5,936
Feb 17, 2024 $0.0634
+0.00%
$19.99 million $4,184
Feb 16, 2024 $0.0634
+2.40K%
$19.99 million $4,184
Feb 15, 2024 $0.00254
+0.18%
$800,810 $0
Feb 14, 2024 $0.000597
+4.15%
$188,299 $8