CoinPoker Historical Data

CHP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.059
+0.00%
$ -- $ 2,798
Apr 25, 2024 $ 0.059
-0.18%
$ 18.6 million $ 2,798
Apr 24, 2024 $ 0.0591
+1.88%
$ 18.63 million $ 11,472
Apr 23, 2024 $ 0.058
+0.00%
$ 18.29 million $ 3,975
Apr 21, 2024 $ 0.0584
+0.00%
$ 18.41 million $ 11,675
Apr 20, 2024 $ 0.0584
+0.00%
$ 18.41 million $ 11,675
Apr 15, 2024 $ 0.0585
+0.00%
$ 18.47 million $ 4,000
Apr 14, 2024 $ 0.0585
+2.89%
$ 18.47 million $ 19,211
Apr 12, 2024 $ 0.000176
-99.69%
$ -- $ 4
Apr 11, 2024 $ 0.0559
+0.00%
$ 17.64 million $ 4,000
Apr 7, 2024 $ 0.0554
+0.00%
$ -- $ 3,326
Apr 6, 2024 $ 0.0554
+4,857.56%
$ 17.49 million $ 3,326
Apr 5, 2024 $ 0.00112
+55.02%
$ 353,074 $ 76
Apr 4, 2024 $ 0.000723
-98.73%
$ 227,958 $ 9
Apr 3, 2024 $ 0.0568
+0.00%
$ 17.91 million $ 16,880
Apr 1, 2024 $ 0.00077
-2.74%
$ -- $ 0.01
Mar 31, 2024 $ 0.000792
+0.73%
$ 249,721 $ 0.01
Mar 29, 2024 $ 0.000772
-0.22%
$ -- $ 0
Mar 28, 2024 $ 0.000774
-0.76%
$ 244,143 $ 0
Mar 27, 2024 $ 0.0586
+0.00%
$ 18.49 million $ 21,075
Mar 26, 2024 $ 0.0586
+0.00%
$ 18.49 million $ 21,075
Mar 23, 2024 $ 0.00102
+2.36%
$ 322,483 $ 0
Mar 22, 2024 $ 0.000997
-98.33%
$ 314,484 $ 0
Mar 21, 2024 $ 0.0596
+0.00%
$ 18.81 million $ 2,963
Mar 17, 2024 $ 0.0593
+0.00%
$ 18.7 million $ 3,695
Mar 16, 2024 $ 0.0593
+0.00%
$ 18.7 million $ 3,695
Mar 15, 2024 $ 0.0597
+0.00%
$ -- $ 5,019
Mar 14, 2024 $ 0.0597
-1.23%
$ 18.84 million $ 5,019
Mar 13, 2024 $ 0.0605
-2.65%
$ 19.07 million $ 8,469
Mar 12, 2024 $ 0.0621
+0.00%
$ 19.59 million $ 2,192
Mar 11, 2024 $ 0.0616
+0.00%
$ -- $ 3,556
Mar 10, 2024 $ 0.0616
-1.51%
$ 19.44 million $ 13,692
Mar 9, 2024 $ 0.0633
+0.00%
$ 19.97 million $ 3,898
Mar 8, 2024 $ 0.000976
+0.87%
$ 307,723 $ 12
Mar 7, 2024 $ 0.000966
-0.27%
$ 304,778 $ 12
Mar 6, 2024 $ 0.000952
+6.99%
$ -- $ 0
Mar 5, 2024 $ 0.000891
-1.84%
$ 280,879 $ 0
Mar 4, 2024 $ 0.000908
+3.77%
$ 286,252 $ 0.1
Mar 3, 2024 $ 0.0599
+0.00%
$ 18.89 million $ 8,980
Mar 2, 2024 $ 0.0599
+0.00%
$ 18.89 million $ 8,980
Mar 1, 2024 $ 0.0605
+0.00%
$ -- $ 8,021
Feb 29, 2024 $ 0.0605
+0.00%
$ 19.09 million $ 8,021
Feb 25, 2024 $ 0.0613
+0.00%
$ -- $ 13,389
Feb 24, 2024 $ 0.0613
+0.00%
$ 19.32 million $ 13,389
Feb 20, 2024 $ 0.0623
+0.00%
$ 19.64 million $ 5,936
Feb 19, 2024 $ 0.0623
+0.00%
$ 19.64 million $ 5,936
Feb 17, 2024 $ 0.0634
+0.00%
$ 19.99 million $ 4,184
Feb 16, 2024 $ 0.0634
+2,395.07%
$ 19.99 million $ 4,184
Feb 15, 2024 $ 0.00254
+0.18%
$ 800,810 $ 0
Feb 14, 2024 $ 0.000597
+4.15%
$ 188,299 $ 8