CoinPoker Historical Data

CHP Page 8
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.0818
-23.87%
$ -- $ 55,515
May 14 $ 0.111
+32.75%
$ -- $ 58,900
May 7 $ 0.0776
+6.20%
$ -- $ 64,055
Apr 30 $ 0.0749
+16.85%
$ -- $ 65,744
Apr 23 $ 0.0631
+7.78%
$ -- $ 63,690
Apr 16 $ 0.0534
-9.30%
$ -- $ 57,823
Apr 9 $ 0.057
+7.12%
$ -- $ 50,857
Apr 2 $ 0.0512
+11.75%
$ -- $ 48,720
Mar 26 $ 0.0469
-28.35%
$ -- $ 54,417
Mar 19 $ 0.0691
+14.53%
$ -- $ 60,027
Mar 12 $ 0.0669
-36.79%
$ -- $ 61,295
Mar 5 $ 0.102
+0.11%
$ -- $ 28,094
Download