Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.000573
-99.10%
$180,888 $9
Feb 12, 2024 $0.064
-1.25%
$20.19 million $17,869
Feb 11, 2024 $0.0648
+0.00%
$20.44 million $39,580
Feb 10, 2024 $0.0025
+0.44%
$-- $0
Feb 9, 2024 $0.00249
+2.18%
$783,944 $0
Feb 5, 2024 $0.0701
+0.00%
$-- $57,364
Feb 4, 2024 $0.0701
-1.88%
$22.11 million $69,707
Feb 3, 2024 $0.0714
+0.00%
$22.53 million $77,117
Jan 25, 2024 $0.0775
+0.00%
$-- $4,651
Jan 24, 2024 $0.0775
+0.00%
$24.45 million $4,651
Jan 21, 2024 $0.0779
+0.00%
$-- $3,000
Jan 20, 2024 $0.0779
+0.00%
$24.57 million $3,000
Jan 18, 2024 $0.0784
+0.00%
$24.72 million $15,674
Jan 17, 2024 $0.0784
+0.00%
$24.72 million $15,674
Jan 13, 2024 $0.0793
+0.00%
$-- $2,155
Jan 12, 2024 $0.0793
+0.00%
$25.02 million $2,155
Jan 8, 2024 $0.00221
-0.48%
$-- $2
Jan 7, 2024 $0.00222
-0.64%
$700,977 $23
Jan 6, 2024 $0.0796
+0.00%
$-- $6,143
Jan 5, 2024 $0.0796
+0.00%
$25.1 million $6,143
Jan 3, 2024 $0.00223
-5.58%
$702,111 $0
Jan 2, 2024 $0.00236
+0.03%
$743,619 $0
Dec 30, 2023 $0.00241
-0.32%
$-- $0
Dec 29, 2023 $0.00242
-2.62%
$761,815 $0
Dec 26, 2023 $0.0823
+0.00%
$-- $2,984
Dec 25, 2023 $0.0823
+0.00%
$25.95 million $2,984
Dec 22, 2023 $0.00235
-0.20%
$-- $6
Dec 21, 2023 $0.00235
+1.67%
$741,371 $6
Dec 20, 2023 $0.00235
+2.49%
$-- $0
Dec 19, 2023 $0.00229
-97.23%
$721,356 $0
Dec 18, 2023 $0.0827
+0.11%
$26.07 million $2,126
Dec 17, 2023 $0.0826
+3.26K%
$26.04 million $2,921
Dec 16, 2023 $0.00245
-1.21%
$773,350 $0
Dec 13, 2023 $0.0826
+0.00%
$26.06 million $4,000
Dec 12, 2023 $0.0826
-0.36%
$26.06 million $9,622
Dec 11, 2023 $0.0829
+1.62%
$26.16 million $6,993
Dec 10, 2023 $0.0816
+0.88%
$25.74 million $5,257
Dec 7, 2023 $0.0785
+0.00%
$-- $4,002
Dec 6, 2023 $0.0785
+0.00%
$24.78 million $4,002
Dec 5, 2023 $0.0775
+0.00%
$-- $2,325
Dec 4, 2023 $0.0775
-0.55%
$24.44 million $8,311
Dec 3, 2023 $0.077
+0.00%
$-- $2,311
Dec 2, 2023 $0.077
+0.00%
$24.3 million $2,311
Nov 30, 2023 $0.0763
+0.00%
$24.07 million $4,000
Nov 29, 2023 $0.0763
+3.17K%
$24.07 million $4,000
Nov 28, 2023 $0.00234
+1.48%
$736,711 $1
Nov 27, 2023 $0.0757
+0.00%
$-- $4,000
Nov 26, 2023 $0.0757
+0.00%
$23.89 million $4,000
Nov 25, 2023 $0.00237
+0.00%
$748,135 $6
Nov 24, 2023 $0.075
+0.00%
$23.64 million $8,112