Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.000573
-99.10%
$180,888 $9
Feb 12, 2024 $0.064
-1.25%
$20.19 million $17,869
Feb 11, 2024 $0.0648
+0.00%
$20.44 million $39,580
Feb 10, 2024 $0.0025
+0.44%
$-- $0
Feb 9, 2024 $0.00249
+2.18%
$783,944 $0
Feb 5, 2024 $0.0701
+0.00%
$-- $57,364
Feb 4, 2024 $0.0701
-1.88%
$22.11 million $69,707
Feb 3, 2024 $0.0714
+0.00%
$22.53 million $77,117
Jan 25, 2024 $0.0775
+0.00%
$-- $4,651
Jan 24, 2024 $0.0775
+0.00%
$24.45 million $4,651
Jan 21, 2024 $0.0779
+0.00%
$-- $3,000
Jan 20, 2024 $0.0779
+0.00%
$24.57 million $3,000
Jan 18, 2024 $0.0784
+0.00%
$24.72 million $15,674
Jan 17, 2024 $0.0784
+0.00%
$24.72 million $15,674
Jan 13, 2024 $0.0793
+0.00%
$-- $2,155
Jan 12, 2024 $0.0793
+0.00%
$25.02 million $2,155
Jan 8, 2024 $0.00221
-0.48%
$-- $2
Jan 7, 2024 $0.00222
-0.64%
$700,977 $23
Jan 6, 2024 $0.0796
+0.00%
$-- $6,143
Jan 5, 2024 $0.0796
+0.00%
$25.1 million $6,143
Jan 3, 2024 $0.00223
-5.58%
$702,111 $0
Jan 2, 2024 $0.00236
+0.03%
$743,619 $0
Dec 30, 2023 $0.00241
-0.32%
$-- $0
Dec 29, 2023 $0.00242
-2.62%
$761,815 $0
Dec 26, 2023 $0.0823
+0.00%
$-- $2,984
Dec 25, 2023 $0.0823
+0.00%
$25.95 million $2,984
Dec 22, 2023 $0.00235
-0.20%
$-- $6
Dec 21, 2023 $0.00235
+1.67%
$741,371 $6
Dec 20, 2023 $0.00235
+2.49%
$-- $0
Dec 19, 2023 $0.00229
-97.23%
$721,356 $0
Dec 18, 2023 $0.0827
+0.11%
$26.07 million $2,126
Dec 17, 2023 $0.0826
+3.26K%
$26.04 million $2,921
Dec 16, 2023 $0.00245
-1.21%
$773,350 $0
Dec 13, 2023 $0.0826
+0.00%
$26.06 million $4,000
Dec 12, 2023 $0.0826
-0.36%
$26.06 million $9,622
Dec 11, 2023 $0.0829
+1.62%
$26.16 million $6,993
Dec 10, 2023 $0.0816
+0.88%
$25.74 million $5,257
Dec 7, 2023 $0.0785
+0.00%
$-- $4,002
Dec 6, 2023 $0.0785
+0.00%
$24.78 million $4,002
Dec 5, 2023 $0.0775
+0.00%
$-- $2,325
Dec 4, 2023 $0.0775
-0.55%
$24.44 million $8,311
Dec 3, 2023 $0.077
+0.00%
$-- $2,311
Dec 2, 2023 $0.077
+0.00%
$24.3 million $2,311
Nov 30, 2023 $0.0763
+0.00%
$24.07 million $4,000
Nov 29, 2023 $0.0763
+3.17K%
$24.07 million $4,000
Nov 28, 2023 $0.00234
+1.48%
$736,711 $1
Nov 27, 2023 $0.0757
+0.00%
$-- $4,000
Nov 26, 2023 $0.0757
+0.00%
$23.89 million $4,000
Nov 25, 2023 $0.00237
+0.00%
$748,135 $6
Nov 24, 2023 $0.075
+0.00%
$23.64 million $8,112