CoinPoker Historical Data

CHP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.000573
-99.10%
$ 180,888 $ 9
Feb 12, 2024 $ 0.064
-1.25%
$ 20.19 million $ 17,869
Feb 11, 2024 $ 0.0648
+0.00%
$ 20.44 million $ 39,580
Feb 10, 2024 $ 0.0025
+0.44%
$ -- $ 0
Feb 9, 2024 $ 0.00249
+2.18%
$ 783,944 $ 0
Feb 5, 2024 $ 0.0701
+0.00%
$ -- $ 57,364
Feb 4, 2024 $ 0.0701
-1.88%
$ 22.11 million $ 69,707
Feb 3, 2024 $ 0.0714
+0.00%
$ 22.53 million $ 77,117
Jan 25, 2024 $ 0.0775
+0.00%
$ -- $ 4,651
Jan 24, 2024 $ 0.0775
+0.00%
$ 24.45 million $ 4,651
Jan 21, 2024 $ 0.0779
+0.00%
$ -- $ 3,000
Jan 20, 2024 $ 0.0779
+0.00%
$ 24.57 million $ 3,000
Jan 18, 2024 $ 0.0784
+0.00%
$ 24.72 million $ 15,674
Jan 17, 2024 $ 0.0784
+0.00%
$ 24.72 million $ 15,674
Jan 13, 2024 $ 0.0793
+0.00%
$ -- $ 2,155
Jan 12, 2024 $ 0.0793
+0.00%
$ 25.02 million $ 2,155
Jan 8, 2024 $ 0.00221
-0.48%
$ -- $ 2
Jan 7, 2024 $ 0.00222
-0.64%
$ 700,977 $ 23
Jan 6, 2024 $ 0.0796
+0.00%
$ -- $ 6,143
Jan 5, 2024 $ 0.0796
+0.00%
$ 25.1 million $ 6,143
Jan 3, 2024 $ 0.00223
-5.58%
$ 702,111 $ 0
Jan 2, 2024 $ 0.00236
+0.03%
$ 743,619 $ 0
Dec 30, 2023 $ 0.00241
-0.32%
$ -- $ 0
Dec 29, 2023 $ 0.00242
-2.62%
$ 761,815 $ 0
Dec 26, 2023 $ 0.0823
+0.00%
$ -- $ 2,984
Dec 25, 2023 $ 0.0823
+0.00%
$ 25.95 million $ 2,984
Dec 22, 2023 $ 0.00235
-0.20%
$ -- $ 6
Dec 21, 2023 $ 0.00235
+1.67%
$ 741,371 $ 6
Dec 20, 2023 $ 0.00235
+2.49%
$ -- $ 0
Dec 19, 2023 $ 0.00229
-97.23%
$ 721,356 $ 0
Dec 18, 2023 $ 0.0827
+0.11%
$ 26.07 million $ 2,126
Dec 17, 2023 $ 0.0826
+3,264.78%
$ 26.04 million $ 2,921
Dec 16, 2023 $ 0.00245
-1.21%
$ 773,350 $ 0
Dec 13, 2023 $ 0.0826
+0.00%
$ 26.06 million $ 4,000
Dec 12, 2023 $ 0.0826
-0.36%
$ 26.06 million $ 9,622
Dec 11, 2023 $ 0.0829
+1.62%
$ 26.16 million $ 6,993
Dec 10, 2023 $ 0.0816
+0.88%
$ 25.74 million $ 5,257
Dec 7, 2023 $ 0.0785
+0.00%
$ -- $ 4,002
Dec 6, 2023 $ 0.0785
+0.00%
$ 24.78 million $ 4,002
Dec 5, 2023 $ 0.0775
+0.00%
$ -- $ 2,325
Dec 4, 2023 $ 0.0775
-0.55%
$ 24.44 million $ 8,311
Dec 3, 2023 $ 0.077
+0.00%
$ -- $ 2,311
Dec 2, 2023 $ 0.077
+0.00%
$ 24.3 million $ 2,311
Nov 30, 2023 $ 0.0763
+0.00%
$ 24.07 million $ 4,000
Nov 29, 2023 $ 0.0763
+3,168.28%
$ 24.07 million $ 4,000
Nov 28, 2023 $ 0.00234
+1.48%
$ 736,711 $ 1
Nov 27, 2023 $ 0.0757
+0.00%
$ -- $ 4,000
Nov 26, 2023 $ 0.0757
+0.00%
$ 23.89 million $ 4,000
Nov 25, 2023 $ 0.00237
+0.00%
$ 748,135 $ 6
Nov 24, 2023 $ 0.075
+0.00%
$ 23.64 million $ 8,112