Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPoker Historical Data

CHP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2026 $0.0289
-41.25%
$-- $12,349
Feb 2026 $0.0484
-11.38%
$15.26 million $128,994
Jan 2026 $0.0533
+6.71%
$17.03 million $342,910
Dec 2025 $0.0502
+0.67%
$15.85 million $784,006
Nov 2025 $0.0479
+9.80%
$15.8 million $320,056
Oct 2025 $0.0431
+5.17%
$13.75 million $244,034
Sep 2025 $0.0411
+45.55K%
$-- $17,505
Apr 2025 $0.0401
+6.93%
$-- $16
Mar 2025 $0.0339
+0.89%
$-- $23
Feb 2025 $0.0371
+6.67%
$-- $9
Jan 2025 $0.0347
+95.28K%
$-- $1
Dec 2024 $0.0445
+10.87K%
$13.98 million $6
Nov 2024 $0.000405
-98.34%
$127,639 $114,897
Oct 2024 $0.0227
-59.62%
$7.69 million $107,815
Sep 2024 $0.0561
-1.47%
$17.71 million $277,240
Aug 2024 $0.0549
-16.88%
$-- $282,862
Jul 2024 $0.0661
-18.62%
$20.85 million $199,425
Jun 2024 $0.0822
+0.98%
$-- $150,269
May 2024 $0.0745
+24.15%
$-- $155,512
Apr 2024 $0.0594
+7.40K%
$-- $113,709
Mar 2024 $0.000792
-98.69%
$249,721 $120,355
Feb 2024 $0.0605
-15.30%
$19.09 million $316,692
Jan 2024 $0.0775
+3.19K%
$-- $63,271
Dec 2023 $0.00241
-96.88%
$-- $60,159
Nov 2023 $0.0763
+1.62%
$24.07 million $128,827
Oct 2023 $0.075
-13.51%
$23.66 million $202,019
Sep 2023 $0.0852
-18.24%
$-- $538,963
Aug 2023 $0.104
+6.13%
$-- $135,951
Jul 2023 $0.0972
-0.55%
$-- $485,489
Jun 2023 $0.0977
+953.67%
$30.83 million $427,059
May 2023 $0.0979
-5.32%
$-- $485,314
Apr 2023 $0.102
+5.61%
$32.3 million $962,018
Mar 2023 $0.097
-21.70%
$30.58 million $1.92 million
Feb 2023 $0.124
+37.20%
$39.06 million $1.07 million
Jan 2023 $0.0905
-4.88%
$-- $940,053
Dec 2022 $0.0951
+8.41%
$30.01 million $690,401
Nov 2022 $0.0877
+1.87K%
$27.67 million $166,809
Oct 2022 $0.000684
+2.94%
$-- $5
Jun 2022 $0.000898
-1.41%
$283,188 $0
May 2022 $0.000987
+10.49%
$311,313 $0
Apr 2022 $0.00144
-40.21%
$453,981 $45
Mar 2022 $0.00193
+4.25%
$608,492 $4
Feb 2022 $0.003
-81.36%
$945,278 $315
Jan 2022 $0.00873
+67.40%
$2.75 million $716
Dec 2021 $0.00774
+62.66%
$2.44 million $1,025
Nov 2021 $0.00468
-65.51%
$1.48 million $13,050
Oct 2021 $0.0134
-47.56%
$4.23 million $1.04 million
Sep 2021 $0.0219
-32.62%
$6.9 million $184,588
Aug 2021 $0.0326
+75.81%
$10.29 million $128,258
Jul 2021 $0.0246
+119.41%
$7.76 million $9,593
Download