CoinPoker Historical Data

CHP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0289
-41.25%
$ -- $ 12,349
Feb 2026 $ 0.0484
-11.38%
$ 15.26 million $ 128,994
Jan 2026 $ 0.0533
+6.71%
$ 17.03 million $ 342,910
Dec 2025 $ 0.0502
+0.67%
$ 15.85 million $ 784,006
Nov 2025 $ 0.0479
+9.80%
$ 15.8 million $ 320,056
Oct 2025 $ 0.0431
+5.17%
$ 13.75 million $ 244,034
Sep 2025 $ 0.0411
+45,547.07%
$ -- $ 17,505
Apr 2025 $ 0.0401
+6.93%
$ -- $ 16
Mar 2025 $ 0.0339
+0.89%
$ -- $ 23
Feb 2025 $ 0.0371
+6.67%
$ -- $ 9
Jan 2025 $ 0.0347
+95,275.14%
$ -- $ 1
Dec 2024 $ 0.0445
+10,867.83%
$ 13.98 million $ 6
Nov 2024 $ 0.000405
-98.34%
$ 127,639 $ 114,897
Oct 2024 $ 0.0227
-59.62%
$ 7.69 million $ 107,815
Sep 2024 $ 0.0561
-1.47%
$ 17.71 million $ 277,240
Aug 2024 $ 0.0549
-16.88%
$ -- $ 282,862
Jul 2024 $ 0.0661
-18.62%
$ 20.85 million $ 199,425
Jun 2024 $ 0.0822
+0.98%
$ -- $ 150,269
May 2024 $ 0.0745
+24.15%
$ -- $ 155,512
Apr 2024 $ 0.0594
+7,404.98%
$ -- $ 113,709
Mar 2024 $ 0.000792
-98.69%
$ 249,721 $ 120,355
Feb 2024 $ 0.0605
-15.30%
$ 19.09 million $ 316,692
Jan 2024 $ 0.0775
+3,188.72%
$ -- $ 63,271
Dec 2023 $ 0.00241
-96.88%
$ -- $ 60,159
Nov 2023 $ 0.0763
+1.62%
$ 24.07 million $ 128,827
Oct 2023 $ 0.075
-13.51%
$ 23.66 million $ 202,019
Sep 2023 $ 0.0852
-18.24%
$ -- $ 538,963
Aug 2023 $ 0.104
+6.13%
$ -- $ 135,951
Jul 2023 $ 0.0972
-0.55%
$ -- $ 485,489
Jun 2023 $ 0.0977
+953.67%
$ 30.83 million $ 427,059
May 2023 $ 0.0979
-5.32%
$ -- $ 485,314
Apr 2023 $ 0.102
+5.61%
$ 32.3 million $ 962,018
Mar 2023 $ 0.097
-21.70%
$ 30.58 million $ 1.92 million
Feb 2023 $ 0.124
+37.20%
$ 39.06 million $ 1.07 million
Jan 2023 $ 0.0905
-4.88%
$ -- $ 940,053
Dec 2022 $ 0.0951
+8.41%
$ 30.01 million $ 690,401
Nov 2022 $ 0.0877
+1,868.28%
$ 27.67 million $ 166,809
Oct 2022 $ 0.000684
+2.94%
$ -- $ 5
Jun 2022 $ 0.000898
-1.41%
$ 283,188 $ 0
May 2022 $ 0.000987
+10.49%
$ 311,313 $ 0
Apr 2022 $ 0.00144
-40.21%
$ 453,981 $ 45
Mar 2022 $ 0.00193
+4.25%
$ 608,492 $ 4
Feb 2022 $ 0.003
-81.36%
$ 945,278 $ 315
Jan 2022 $ 0.00873
+67.40%
$ 2.75 million $ 716
Dec 2021 $ 0.00774
+62.66%
$ 2.44 million $ 1,025
Nov 2021 $ 0.00468
-65.51%
$ 1.48 million $ 13,050
Oct 2021 $ 0.0134
-47.56%
$ 4.23 million $ 1.04 million
Sep 2021 $ 0.0219
-32.62%
$ 6.9 million $ 184,588
Aug 2021 $ 0.0326
+75.81%
$ 10.29 million $ 128,258
Jul 2021 $ 0.0246
+119.41%
$ 7.76 million $ 9,593
Download