Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPoker Historical Data

CHP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.0289
-22.41%
$-- $2,637
Feb 23 $0.0372
-5.97%
$11.74 million $20,566
Feb 16 $0.0491
-0.57%
$12.5 million $4,122
Feb 9 $0.0496
-8.19%
$15.63 million $80,992
Feb 2 $0.053
-0.37%
$16.94 million $21,968
Jan 26 $0.0531
+1.24%
$16.76 million $128,772
Jan 19 $0.0534
+0.82%
$16.49 million $45,298
Jan 12 $0.0534
-2.12%
$16.83 million $52,596
Jan 5 $0.0548
-0.92%
$-- $51,479
Dec 29 $0.0544
+0.80%
$-- $252,530
Dec 22 $0.0535
-0.15%
$16.95 million $158,704
Dec 15 $0.0518
-1.22%
$16.81 million $220,091
Dec 8 $0.0529
+5.62%
$16.55 million $122,851
Dec 1 $0.0501
+0.42%
$15.84 million $24,219
Nov 24 $0.0479
-1.12%
$15.8 million $35,829
Nov 17 $0.0479
+9.65%
$15.28 million $74,864
Nov 10 $0.0449
+6.14%
$13.84 million $44,436
Nov 3 $0.041
-4.52%
$13.32 million $93,359
Oct 27 $0.0433
+6.57%
$13.49 million $65,152
Oct 20 $0.0448
+2.74%
$91,375 $57,279
Oct 13 $0.0423
+1.05%
$13.77 million $36,134
Oct 6 $0.0431
+0.68%
$13.21 million $49,870
Sep 29 $0.0434
-2.37%
$13.49 million $53,675
Sep 22 $0.0427
-7.47%
$14.03 million $6,941
Sep 15 $0.0000895
-0.48%
$-- $0.01
Apr 7 $0.0401
+0.00%
$-- $12
Mar 31 $0.0407
+8.55%
$-- $4
Mar 24 $0.0339
+0.00%
$-- $7
Mar 17 $0.0469
+0.00%
$-- $5
Mar 10 $0.0374
+9.18%
$-- $2
Mar 3 $0.0433
+28.83%
$-- $9
Feb 24 $0.0371
+7.68%
$-- $9
Feb 17 $0.0658
+0.00%
$-- $0.1
Feb 10 $0.0348
+0.00%
$-- $0
Jan 13 $0.0347
-0.86%
$-- $0
Jan 6 $0.0341
+15.31%
$-- $0
Dec 30 $0.0000366
-99.92%
$11,429 $1
Dec 23 $0.0048
+2.70%
$-- $1
Dec 16 $0.0464
+171.84%
$-- $1
Dec 9 $0.0217
-54.13%
$-- $2
Dec 2 $0.0431
+92.62%
$-- $2
Nov 25 $0.0224
-41.00%
$8 million $2
Nov 18 $0.0316
+171.56%
$-- $2
Nov 11 $0.0327
-26.35%
$3.7 million $6
Nov 4 $0.0609
+72.16%
$14.09 million $88,024
Oct 28 $0.0355
-1.55%
$11.18 million $26,865
Oct 21 $0.0504
-9.16%
$11.35 million $13,413
Oct 14 $0.0555
-2.58%
$17.5 million $27,837
Oct 7 $0.0566
+325.90%
$17.97 million $26,825
Sep 30 $0.055
-2.09%
$4.9 million $29,646
Download