Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.00276
-4.77%
$5.33 million $11,820
May 26, 2026 $0.0029
-4.46%
$5.59 million $21,250
May 25, 2026 $0.00305
-12.22%
$5.88 million $37,013
May 24, 2026 $0.00348
+19.02%
$6.7 million $52,330
May 23, 2026 $0.00292
+6.74%
$5.63 million $37,756
May 22, 2026 $0.00277
-4.18%
$5.33 million $48,852
May 21, 2026 $0.00289
+12.99%
$5.57 million $95,948
May 20, 2026 $0.00253
-4.45%
$4.88 million $126,337
May 19, 2026 $0.00265
-3.64%
$5.11 million $18,414
May 18, 2026 $0.00275
-2.62%
$5.3 million $26,796
May 17, 2026 $0.00282
-8.15%
$5.43 million $83,090
May 16, 2026 $0.00307
-1.14%
$5.92 million $96,011
May 15, 2026 $0.00311
-35.81%
$5.99 million $252,704
May 14, 2026 $0.00486
+18.01%
$9.37 million $53,434
May 13, 2026 $0.00412
-2.23%
$7.93 million $137,453
May 12, 2026 $0.00422
+3.20%
$8.12 million $196,752
May 11, 2026 $0.00408
+19.50%
$7.87 million $370,735
May 10, 2026 $0.00343
+14.09%
$6.61 million $149,704
May 9, 2026 $0.0031
-23.47%
$5.98 million $97,522
May 8, 2026 $0.00406
+16.11%
$7.82 million $111,071
May 7, 2026 $0.00349
+28.32%
$6.73 million $270,529
May 6, 2026 $0.00272
+0.56%
$5.24 million $55,945
May 5, 2026 $0.0027
+10.80%
$5.21 million $28,596
May 4, 2026 $0.00244
+15.15%
$4.7 million $90,027
May 3, 2026 $0.00215
+5.81%
$4.14 million $84,289
May 2, 2026 $0.00203
+5.95%
$3.92 million $29,864
May 1, 2026 $0.00192
+0.03%
$3.69 million $45,712
Apr 30, 2026 $0.00192
-12.03%
$3.71 million $25,703
Apr 29, 2026 $0.00219
+18.35%
$4.21 million $96,043
Apr 28, 2026 $0.00185
-8.54%
$3.61 million $43,771
Apr 27, 2026 $0.00187
-26.32%
$3.6 million $61,124
Apr 26, 2026 $0.00253
+8.53%
$4.87 million $49,028
Apr 25, 2026 $0.00234
+20.00%
$4.5 million $94,329
Apr 24, 2026 $0.00195
+0.78%
$3.75 million $27,313
Apr 23, 2026 $0.00193
-7.99%
$3.72 million $138,193
Apr 22, 2026 $0.0021
-4.69%
$4.05 million $85,403
Apr 21, 2026 $0.0022
+5.71%
$4.24 million $50,567
Apr 20, 2026 $0.00209
-10.94%
$4.03 million $62,815
Apr 19, 2026 $0.00235
+10.04%
$4.53 million $41,508
Apr 18, 2026 $0.00214
-13.44%
$4.12 million $151,424
Apr 17, 2026 $0.00245
-32.51%
$4.73 million $196,113
Apr 16, 2026 $0.00366
-11.47%
$7.06 million $164,863
Apr 15, 2026 $0.00414
+2.09%
$7.97 million $185,597
Apr 14, 2026 $0.00405
-15.31%
$7.81 million $92,652
Apr 13, 2026 $0.00477
+58.10%
$9.19 million $318,339
Apr 12, 2026 $0.00301
-13.71%
$5.8 million $110,237
Apr 11, 2026 $0.00349
+43.11%
$6.73 million $412,744
Apr 10, 2026 $0.00239
+11.34%
$4.61 million $38,207
Apr 9, 2026 $0.00215
-5.49%
$4.13 million $47,254
Apr 8, 2026 $0.00203
-9.67%
$3.92 million $81,875