Chudjak Historical Data

Chud Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0015
-1.70%
$ 2.88 million $ 7,866
Mar 15, 2026 $ 0.00153
+282.87%
$ 2.95 million $ 9,032
Mar 14, 2026 $ 0.0004
-71.83%
$ 770,760 $ 0
Mar 13, 2026 $ 0.00142
+3.26%
$ 2.74 million $ 4,565
Mar 12, 2026 $ 0.00136
-2.19%
$ 1.26 million $ 2,877
Mar 11, 2026 $ 0.0014
-6.87%
$ 1.29 million $ 23,496
Mar 10, 2026 $ 0.00148
+21.64%
$ 1.37 million $ 159,330
Mar 9, 2026 $ 0.00122
+15.71%
$ 1.13 million $ 43,850
Mar 8, 2026 $ 0.00107
-2.12%
$ 987,226 $ 1,699
Mar 7, 2026 $ 0.00109
-3.62%
$ 1.01 million $ 934
Mar 6, 2026 $ 0.00113
-1.90%
$ 1.05 million $ 8,284
Mar 5, 2026 $ 0.00116
+1.87%
$ 1.07 million $ 48,520
Mar 4, 2026 $ 0.00114
+30.03%
$ 1.05 million $ 23,730
Mar 3, 2026 $ 0.000875
+1.90%
$ 811,227 $ 1,271
Mar 2, 2026 $ 0.000859
+4.67%
$ 795,960 $ 9,279
Mar 1, 2026 $ 0.00082
-15.06%
$ 760,431 $ 16,515
Feb 28, 2026 $ 0.000966
+15.62%
$ 895,199 $ 10,853
Feb 27, 2026 $ 0.000835
+0.23%
$ 774,260 $ 6,809
Feb 26, 2026 $ 0.000833
-1.03%
$ 772,475 $ 7,211
Feb 25, 2026 $ 0.000861
+7.11%
$ 798,237 $ 5,043
Feb 24, 2026 $ 0.000804
+7.08%
$ 745,260 $ 3,362
Feb 23, 2026 $ 0.000755
-8.67%
$ 699,460 $ 18,638
Feb 22, 2026 $ 0.000827
-3.27%
$ 766,787 $ 3,287
Feb 21, 2026 $ 0.000856
+0.83%
$ 793,088 $ 2,934
Feb 20, 2026 $ 0.000842
+4.38%
$ 780,329 $ 3,604
Feb 19, 2026 $ 0.000805
-2.91%
$ 746,549 $ 8,095
Feb 18, 2026 $ 0.00083
+3.08%
$ 768,906 $ 16,678
Feb 17, 2026 $ 0.000793
-12.20%
$ 735,080 $ 11,534
Feb 16, 2026 $ 0.0009
-0.47%
$ 834,118 $ 2,552
Feb 15, 2026 $ 0.000908
-3.77%
$ 841,387 $ 3,235
Feb 14, 2026 $ 0.000945
+1.85%
$ 875,789 $ 12,847
Feb 13, 2026 $ 0.000929
+6.24%
$ 861,469 $ 7,286
Feb 12, 2026 $ 0.000874
-4.50%
$ 810,119 $ 3,631
Feb 11, 2026 $ 0.000914
-2.46%
$ 847,495 $ 11,109
Feb 10, 2026 $ 0.000935
-17.58%
$ 866,937 $ 27,425
Feb 9, 2026 $ 0.00108
-9.22%
$ 1 million $ 15,927
Feb 8, 2026 $ 0.0012
+13.90%
$ 1.11 million $ 24,397
Feb 7, 2026 $ 0.00106
+4.83%
$ 979,446 $ 8,208
Feb 6, 2026 $ 0.00101
+17.20%
$ 940,564 $ 11,115
Feb 5, 2026 $ 0.00089
-2.73%
$ 824,535 $ 13,125
Feb 4, 2026 $ 0.000903
-2.79%
$ 837,053 $ 10,511
Feb 3, 2026 $ 0.000929
-9.11%
$ 860,772 $ 19,922
Feb 2, 2026 $ 0.00102
+11.99%
$ 948,558 $ 10,827
Feb 1, 2026 $ 0.000905
-20.24%
$ 838,952 $ 45,190
Jan 31, 2026 $ 0.00112
-16.22%
$ 1.04 million $ 10,661
Jan 30, 2026 $ 0.00134
-5.09%
$ 1.24 million $ 9,872
Jan 29, 2026 $ 0.00141
-13.33%
$ 1.3 million $ 36,242
Jan 28, 2026 $ 0.00132
+1.87%
$ 1.22 million $ 9,188
Jan 27, 2026 $ 0.0013
-3.55%
$ 1.2 million $ 18,794
Jan 26, 2026 $ 0.00134
-1.86%
$ 1.25 million $ 16,359