Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.00225
+64.18%
$4.34 million $169,833
Apr 6, 2026 $0.00137
+2.48%
$2.64 million $16,722
Apr 5, 2026 $0.00134
-4.96%
$2.58 million $11,671
Apr 4, 2026 $0.00141
+0.53%
$2.71 million $16,249
Apr 3, 2026 $0.00173
+14.98%
$3.34 million $27,229
Apr 2, 2026 $0.00151
-10.97%
$2.91 million $18,799
Apr 1, 2026 $0.0017
+3.90%
$3.27 million $70,484
Mar 31, 2026 $0.00163
+2.01%
$3.15 million $46,669
Mar 30, 2026 $0.00158
-20.22%
$3.04 million $66,357
Mar 29, 2026 $0.00199
-8.23%
$3.83 million $40,814
Mar 28, 2026 $0.00217
-0.77%
$4.18 million $126,529
Mar 27, 2026 $0.00218
-18.00%
$4.2 million $278,067
Mar 26, 2026 $0.00267
+5.30%
$5.14 million $734,955
Mar 25, 2026 $0.00253
+143.93%
$4.88 million $1.75 million
Mar 24, 2026 $0.00104
-5.12%
$2 million $3,863
Mar 23, 2026 $0.00109
+2.62%
$2.11 million $7,484
Mar 22, 2026 $0.00107
-2.17%
$2.05 million $1,747
Mar 21, 2026 $0.00109
-2.42%
$2.1 million $3,199
Mar 20, 2026 $0.00112
-0.98%
$2.16 million $2,138
Mar 19, 2026 $0.00114
-5.69%
$2.19 million $4,861
Mar 18, 2026 $0.0012
-14.11%
$2.32 million $10,030
Mar 17, 2026 $0.0014
-6.20%
$2.71 million $6,559
Mar 16, 2026 $0.0015
-1.70%
$2.88 million $7,866
Mar 15, 2026 $0.00153
+282.87%
$2.95 million $9,032
Mar 14, 2026 $0.0004
-71.83%
$770,760 $0
Mar 13, 2026 $0.00142
+3.26%
$2.74 million $4,565
Mar 12, 2026 $0.00136
-2.19%
$1.26 million $2,877
Mar 11, 2026 $0.0014
-6.87%
$1.29 million $23,496
Mar 10, 2026 $0.00148
+21.64%
$1.37 million $159,330
Mar 9, 2026 $0.00122
+15.71%
$1.13 million $43,850
Mar 8, 2026 $0.00107
-2.12%
$987,226 $1,699
Mar 7, 2026 $0.00109
-3.62%
$1.01 million $934
Mar 6, 2026 $0.00113
-1.90%
$1.05 million $8,284
Mar 5, 2026 $0.00116
+1.87%
$1.07 million $48,520
Mar 4, 2026 $0.00114
+30.03%
$1.05 million $23,730
Mar 3, 2026 $0.000875
+1.90%
$811,227 $1,271
Mar 2, 2026 $0.000859
+4.67%
$795,960 $9,279
Mar 1, 2026 $0.00082
-15.06%
$760,431 $16,515
Feb 28, 2026 $0.000966
+15.62%
$895,199 $10,853
Feb 27, 2026 $0.000835
+0.23%
$774,260 $6,809
Feb 26, 2026 $0.000833
-1.03%
$772,475 $7,211
Feb 25, 2026 $0.000861
+7.11%
$798,237 $5,043
Feb 24, 2026 $0.000804
+7.08%
$745,260 $3,362
Feb 23, 2026 $0.000755
-8.67%
$699,460 $18,638
Feb 22, 2026 $0.000827
-3.27%
$766,787 $3,287
Feb 21, 2026 $0.000856
+0.83%
$793,088 $2,934
Feb 20, 2026 $0.000842
+4.38%
$780,329 $3,604
Feb 19, 2026 $0.000805
-2.91%
$746,549 $8,095
Feb 18, 2026 $0.00083
+3.08%
$768,906 $16,678
Feb 17, 2026 $0.000793
-12.20%
$735,080 $11,534