Chudjak Historical Data

Chud Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00224
-1.67%
$ 2.09 million $ 23,279
Oct 6, 2025 $ 0.00227
-0.62%
$ 2.11 million $ 29,751
Oct 5, 2025 $ 0.00229
-5.21%
$ 2.12 million $ 45,082
Oct 4, 2025 $ 0.00241
-15.34%
$ 2.23 million $ 52,118
Oct 3, 2025 $ 0.00286
+8.78%
$ 2.64 million $ 33,500
Oct 2, 2025 $ 0.00263
-2.60%
$ 2.44 million $ 74,309
Oct 1, 2025 $ 0.00269
-1.44%
$ 2.49 million $ 19,347
Sep 30, 2025 $ 0.00274
-2.96%
$ 2.52 million $ 16,446
Sep 29, 2025 $ 0.00283
+21.81%
$ 2.62 million $ 61,048
Sep 28, 2025 $ 0.00242
+0.39%
$ 2.23 million $ 5,473
Sep 27, 2025 $ 0.00241
+2.71%
$ 2.23 million $ 10,441
Sep 26, 2025 $ 0.00234
+1.57%
$ 2.17 million $ 15,722
Sep 25, 2025 $ 0.00235
-13.66%
$ 2.17 million $ 20,387
Sep 24, 2025 $ 0.00274
+0.14%
$ 2.53 million $ 27,584
Sep 23, 2025 $ 0.00273
+7.47%
$ 2.53 million $ 37,825
Sep 22, 2025 $ 0.00254
-12.06%
$ 2.35 million $ 34,687
Sep 21, 2025 $ 0.0029
+5.27%
$ 2.68 million $ 24,830
Sep 20, 2025 $ 0.00275
-10.76%
$ 2.56 million $ 57,197
Sep 19, 2025 $ 0.00308
-3.73%
$ 2.84 million $ 21,966
Sep 18, 2025 $ 0.0032
-2.25%
$ 2.95 million $ 13,807
Sep 17, 2025 $ 0.00327
+3.75%
$ 3.04 million $ 194,373
Sep 16, 2025 $ 0.00398
-0.05%
$ 3.68 million $ 9,482
Sep 15, 2025 $ 0.00401
-5.72%
$ 3.71 million $ 41,910
Sep 14, 2025 $ 0.00439
-1.44%
$ 4.07 million $ 25,307
Sep 13, 2025 $ 0.00482
-3.83%
$ 4.47 million $ 25,262
Sep 12, 2025 $ 0.00496
+3.92%
$ 4.6 million $ 35,717
Sep 11, 2025 $ 0.00477
+0.13%
$ 4.42 million $ 16,307
Sep 10, 2025 $ 0.00477
+2.22%
$ 4.41 million $ 56,403
Sep 9, 2025 $ 0.00403
-2.68%
$ 3.76 million $ 1,518
Sep 8, 2025 $ 0.00414
+15.02%
$ 3.87 million $ 81,293
Sep 7, 2025 $ 0.0036
+1.07%
$ 3.34 million $ 9,577
Sep 6, 2025 $ 0.00356
-9.15%
$ 3.3 million $ 30,731
Sep 5, 2025 $ 0.00392
+6.43%
$ 3.77 million $ 50,073
Sep 4, 2025 $ 0.00371
-4.53%
$ 3.44 million $ 44,135
Sep 3, 2025 $ 0.00385
-9.04%
$ 3.6 million $ 40,386
Sep 2, 2025 $ 0.00425
+15.42%
$ 3.93 million $ 35,432
Sep 1, 2025 $ 0.00368
-6.34%
$ 3.44 million $ 24,413
Aug 31, 2025 $ 0.00399
+4.87%
$ 3.68 million $ 22,827
Aug 30, 2025 $ 0.00377
-0.57%
$ 3.53 million $ 30,994
Aug 29, 2025 $ 0.00379
-7.37%
$ 3.52 million $ 39,521
Aug 28, 2025 $ 0.00409
+0.21%
$ 3.82 million $ 68,548
Aug 27, 2025 $ 0.00413
-1.48%
$ 3.79 million $ 68,597
Aug 26, 2025 $ 0.00418
+5.65%
$ 3.9 million $ 28,284
Aug 25, 2025 $ 0.00393
-15.98%
$ 3.67 million $ 32,220
Aug 24, 2025 $ 0.0046
+6.38%
$ 4.33 million $ 58,059
Aug 23, 2025 $ 0.0043
+0.76%
$ 4 million $ 25,926
Aug 22, 2025 $ 0.00424
+13.17%
$ 3.93 million $ 91,524
Aug 21, 2025 $ 0.0038
-12.94%
$ 3.5 million $ 192,092
Aug 20, 2025 $ 0.00437
+6.67%
$ 4.04 million $ 39,304
Aug 19, 2025 $ 0.00414
-7.57%
$ 3.81 million $ 60,667