X.com Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0734
+2.55%
$ 7.34 million $ 95,950
Mar 6, 2024 $ 0.0715
+11.90%
$ 7.15 million $ 145,525
Mar 5, 2024 $ 0.0641
-8.85%
$ 6.41 million $ 170,573
Mar 4, 2024 $ 0.0703
-5.58%
$ 7.03 million $ 142,863
Mar 3, 2024 $ 0.0718
+34.46%
$ 7.18 million $ 308,550
Mar 2, 2024 $ 0.0534
-4.00%
$ 5.34 million $ 68,428
Mar 1, 2024 $ 0.0556
-4.00%
$ 5.56 million $ 37,611
Feb 29, 2024 $ 0.058
-2.15%
$ 5.8 million $ 43,500
Feb 28, 2024 $ 0.0591
-0.54%
$ 5.91 million $ 61,222
Feb 27, 2024 $ 0.0594
+4.93%
$ 5.94 million $ 22,502
Feb 26, 2024 $ 0.0566
+5.46%
$ 5.66 million $ 12,590
Feb 25, 2024 $ 0.0537
-3.56%
$ 5.37 million $ 54,307
Feb 24, 2024 $ 0.0552
-10.25%
$ 5.52 million $ 202,967
Feb 23, 2024 $ 0.0615
-5.52%
$ 6.15 million $ 36,389
Feb 22, 2024 $ 0.0652
+11.28%
$ 6.52 million $ 58,796
Feb 21, 2024 $ 0.0586
-5.46%
$ 5.86 million $ 26,021
Feb 20, 2024 $ 0.063
+10.05%
$ 6.3 million $ 66,453
Feb 19, 2024 $ 0.0573
-4.02%
$ 5.73 million $ 265,356
Feb 18, 2024 $ 0.0596
+3.05%
$ 5.96 million $ 61,402
Feb 17, 2024 $ 0.0578
-12.97%
$ 5.78 million $ 55,878
Feb 16, 2024 $ 0.0665
+1.98%
$ 6.65 million $ 19,014
Feb 15, 2024 $ 0.0652
-1.55%
$ 6.52 million $ 96,784
Feb 14, 2024 $ 0.0672
+2.33%
$ 6.72 million $ 51,130
Feb 13, 2024 $ 0.0656
-1.87%
$ 6.56 million $ 65,188
Feb 12, 2024 $ 0.0668
+1.15%
$ 6.68 million $ 25,576
Feb 11, 2024 $ 0.066
-2.48%
$ 6.6 million $ 72,473
Feb 10, 2024 $ 0.0677
-0.70%
$ 6.77 million $ 79,612
Feb 9, 2024 $ 0.0682
-7.18%
$ 6.82 million $ 98,465
Feb 8, 2024 $ 0.0735
+10.35%
$ 7.35 million $ 120,966
Feb 7, 2024 $ 0.0666
-0.08%
$ 6.66 million $ 11,773
Feb 6, 2024 $ 0.0666
+0.28%
$ 6.66 million $ 10,521
Feb 5, 2024 $ 0.0664
+8.09%
$ 6.64 million $ 23,447
Feb 4, 2024 $ 0.0615
-6.12%
$ 6.15 million $ 31,314
Feb 3, 2024 $ 0.0654
+2.89%
$ 6.54 million $ 42,495
Feb 2, 2024 $ 0.0636
+15.52%
$ 6.36 million $ 116,221
Feb 1, 2024 $ 0.0561
+5.49%
$ 5.61 million $ 38,111
Jan 31, 2024 $ 0.0532
-7.79%
$ 5.32 million $ 57,198
Jan 30, 2024 $ 0.0577
-2.77%
$ 5.77 million $ 83,846
Jan 29, 2024 $ 0.0593
-8.00%
$ 5.93 million $ 139,391
Jan 28, 2024 $ 0.0645
-10.07%
$ 6.45 million $ 172,214
Jan 27, 2024 $ 0.0717
+5.82%
$ 7.17 million $ 62,887
Jan 26, 2024 $ 0.0677
-0.96%
$ 6.77 million $ 69,504
Jan 25, 2024 $ 0.0684
-5.11%
$ 6.84 million $ 23,327
Jan 24, 2024 $ 0.0722
+5.55%
$ 7.22 million $ 69,019
Jan 23, 2024 $ 0.0683
-10.26%
$ 6.83 million $ 21,913
Jan 22, 2024 $ 0.0762
-0.71%
$ 7.62 million $ 136,698
Jan 21, 2024 $ 0.0768
+13.42%
$ 7.68 million $ 65,717
Jan 20, 2024 $ 0.0677
+0.33%
$ 6.77 million $ 29,488
Jan 19, 2024 $ 0.0675
-5.23%
$ 6.75 million $ 24,358
Jan 18, 2024 $ 0.0712
-1.79%
$ 7.12 million $ 174,455