X.com Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0317
-5.76%
$ 3.17 million $ 24,385
Apr 25, 2024 $ 0.0336
+10.56%
$ 3.36 million $ 29,935
Apr 24, 2024 $ 0.0304
-15.48%
$ 3.04 million $ 60,500
Apr 23, 2024 $ 0.036
-8.48%
$ 3.6 million $ 26,606
Apr 22, 2024 $ 0.0393
+7.76%
$ 3.93 million $ 27,209
Apr 21, 2024 $ 0.0365
-4.46%
$ 3.65 million $ 23,985
Apr 20, 2024 $ 0.0382
+17.84%
$ 3.82 million $ 57,318
Apr 19, 2024 $ 0.0324
-5.27%
$ 3.24 million $ 61,212
Apr 18, 2024 $ 0.0342
+1.89%
$ 3.42 million $ 22,932
Apr 17, 2024 $ 0.0336
-2.60%
$ 3.36 million $ 9,660
Apr 16, 2024 $ 0.0345
-6.82%
$ 3.45 million $ 90,217
Apr 15, 2024 $ 0.037
-7.05%
$ 3.7 million $ 51,459
Apr 14, 2024 $ 0.0398
+10.15%
$ 3.98 million $ 132,428
Apr 13, 2024 $ 0.0363
-9.94%
$ 3.63 million $ 26,667
Apr 12, 2024 $ 0.0403
-12.01%
$ 4.03 million $ 28,270
Apr 11, 2024 $ 0.0458
-0.70%
$ 4.58 million $ 19,994
Apr 10, 2024 $ 0.0461
+3.51%
$ 4.61 million $ 32,849
Apr 9, 2024 $ 0.0445
+14.48%
$ 4.45 million $ 246,965
Apr 8, 2024 $ 0.0389
+3.41%
$ 3.89 million $ 88,188
Apr 7, 2024 $ 0.0376
-10.57%
$ 3.76 million $ 227,105
Apr 6, 2024 $ 0.0421
-1.82%
$ 4.21 million $ 22,102
Apr 5, 2024 $ 0.0429
+1.07%
$ 4.29 million $ 27,418
Apr 4, 2024 $ 0.0425
+5.55%
$ 4.25 million $ 109,892
Apr 3, 2024 $ 0.0403
+3.51%
$ 4.03 million $ 40,405
Apr 2, 2024 $ 0.0389
-15.51%
$ 3.89 million $ 67,260
Apr 1, 2024 $ 0.0461
-7.01%
$ 4.61 million $ 68,706
Mar 31, 2024 $ 0.0496
+0.21%
$ 4.96 million $ 39,765
Mar 30, 2024 $ 0.0495
+0.60%
$ 4.95 million $ 60,610
Mar 29, 2024 $ 0.0492
-3.02%
$ 4.92 million $ 16,788
Mar 28, 2024 $ 0.0508
-6.87%
$ 5.08 million $ 50,991
Mar 27, 2024 $ 0.0544
-2.00%
$ 5.44 million $ 16,600
Mar 26, 2024 $ 0.0555
-7.22%
$ 5.55 million $ 33,383
Mar 25, 2024 $ 0.0598
+3.60%
$ 5.98 million $ 4,266
Mar 24, 2024 $ 0.0573
+6.45%
$ 5.73 million $ 40,411
Mar 23, 2024 $ 0.054
+5.06%
$ 5.4 million $ 31,983
Mar 22, 2024 $ 0.0513
-11.57%
$ 5.13 million $ 55,095
Mar 21, 2024 $ 0.058
+16.36%
$ 5.8 million $ 70,313
Mar 20, 2024 $ 0.0498
+25.28%
$ 4.98 million $ 64,005
Mar 19, 2024 $ 0.0399
-6.54%
$ 3.99 million $ 80,304
Mar 18, 2024 $ 0.0427
-8.16%
$ 4.27 million $ 145,665
Mar 17, 2024 $ 0.0465
-3.59%
$ 4.65 million $ 110,607
Mar 16, 2024 $ 0.0482
-12.95%
$ 4.82 million $ 120,410
Mar 15, 2024 $ 0.0554
+1.28%
$ 5.54 million $ 86,619
Mar 14, 2024 $ 0.0547
-4.94%
$ 5.47 million $ 86,840
Mar 13, 2024 $ 0.0575
-2.68%
$ 5.75 million $ 32,750
Mar 12, 2024 $ 0.0591
+3.94%
$ 5.91 million $ 102,261
Mar 11, 2024 $ 0.0568
-2.45%
$ 5.68 million $ 113,326
Mar 10, 2024 $ 0.0583
+2.85%
$ 5.83 million $ 116,855
Mar 9, 2024 $ 0.0567
-12.91%
$ 5.67 million $ 118,966
Mar 8, 2024 $ 0.0651
-11.41%
$ 6.51 million $ 103,366